點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 17.1%
10日大漲率 19.5%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
0
6
-6
66.00
2025-06-11
2
0
2
49.40
2025-04-29
4
0
4
45.20
2025-04-15
3
0
3
46.25
2025-04-11
3
0
3
44.20
2025-03-12
2
0
2
55.10
2025-02-17
0
3
-3
56.90
2025-02-10
1
5
-4
55.70
2025-02-06
5
0
5
53.60
2024-11-11
2
0
2
60.50
2024-05-28
0
8
-8
67.90
2023-12-13
1
8
-7
77.60
2023-11-29
13
0
13
78.80
2023-11-24
8
0
8
78.80
2023-04-10
0
17
-17
98.70
2023-01-13
5
0
5
92.00
2023-01-03
5
0
5
92.70
2022-09-20
0
8
-8
113.00
2022-07-26
1
22
-21
118.00
2022-07-22
28
2
26
122.00
2022-04-13
1
20
-19
153.00
2022-01-05
19
0
19
143.00
2022-01-03
7
42
-35
147.00
2021-12-21
33
5
28
142.50
2021-03-31
2
26
-24
76.60
2021-03-24
11
0
11
69.80
2021-03-23
9
0
9
70.20
2021-02-26
2
40
-38
73.50
2020-10-28
0
5
-5
53.80
2020-10-26
0
3
-3
55.10
2020-09-22
10
0
10
61.10
2020-09-09
12
0
12
59.40
2020-09-03
0
23
-23
63.50
2020-09-02
16
0
16
63.60
2020-08-21
0
15
-15
55.20
2020-08-07
15
0
15
59.00
2020-07-22
1
5
-4
61.40
2020-07-09
17
2
15
61.80
2020-07-07
1
85
-84
65.60
2020-05-20
5
0
5
57.80
2020-05-15
8
29
-21
58.30
2020-05-12
19
1
18
64.10
2020-05-07
7
0
7
62.60
2020-05-06
0
24
-24
62.40
2020-05-05
15
25
-10
63.10
2020-05-04
2
16
-14
62.70
2020-04-29
38
5
33
63.00
2020-04-15
22
0
22
54.30
2020-04-14
44
3
41
50.90
2020-03-24
0
10
-10
33.25
2020-03-20
0
30
-30
33.90
2020-02-13
4
0
4
67.30
2020-01-08
0
5
-5
75.20
2019-12-18
5
0
5
74.90
合計 408 498 -90