點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 12.9%
10日大漲率 25.8%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
403.50
2026-05-29
7
0
7
409.00
2026-05-04
0
8
-8
433.50
2026-04-30
8
0
8
444.50
2026-03-25
1
6
-5
367.00
2026-03-20
4
0
4
378.50
2026-01-20
1
6
-5
354.00
2026-01-15
0
5
-5
365.00
2025-04-02
5
0
5
172.00
2025-04-01
0
20
-20
171.00
2025-02-18
0
23
-23
189.50
2025-02-06
1
20
-19
190.50
2025-01-20
1
13
-12
209.00
2025-01-03
2
13
-11
198.00
2024-12-31
15
0
15
190.00
2024-12-25
0
17
-17
197.00
2024-12-19
11
0
11
192.50
2024-12-11
6
0
6
203.50
2024-12-03
1
9
-8
203.00
2024-11-05
0
5
-5
225.50
2024-10-28
2
27
-25
232.00
2024-10-04
11
0
11
240.00
2024-09-27
3
19
-16
236.50
2024-09-03
0
20
-20
175.00
2024-07-31
0
5
-5
140.00
2024-03-08
2
56
-54
151.00
2023-12-28
4
0
4
98.80
2023-10-18
0
43
-43
94.70
2023-10-04
23
0
23
107.00
2023-09-12
0
8
-8
104.50
2023-08-23
0
5
-5
112.50
2023-08-16
0
10
-10
109.50
2023-08-15
6
0
6
113.00
2022-12-30
0
1
-1
65.00
2022-09-14
0
2
-2
71.10
2022-08-10
0
7
-7
67.00
2022-08-09
0
2
-2
65.20
2022-08-05
0
4
-4
66.50
2022-04-06
0
3
-3
115.00
2022-02-09
10
0
10
130.50
2022-02-08
1
37
-36
130.50
2022-01-05
40
6
34
150.00
2021-10-26
0
1
-1
90.00
2020-11-27
0
1
-1
82.80
2020-10-06
0
2
-2
81.20
2020-09-09
0
2
-2
83.50
2020-08-17
4
0
4
87.60
2020-05-26
0
38
-38
88.60
2020-05-25
0
18
-18
88.90
2020-05-22
0
12
-12
86.40
2020-05-21
0
6
-6
88.10
2020-05-07
0
3
-3
86.00
2020-04-23
4
1
3
80.30
2020-04-21
13
3
10
78.90
2020-04-20
15
0
15
81.80
2020-04-17
11
0
11
80.50
2020-04-16
26
3
23
79.00
2020-04-15
5
0
5
77.80
2020-04-14
7
1
6
77.20
合計 250 501 -251