點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶焱 (6411 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
55
-55
80.90
2026-05-05
55
0
55
81.90
2025-10-31
8
24
-16
99.90
2025-10-07
0
4
-4
72.70
2025-09-24
10
0
10
74.10
2025-09-05
7
0
7
77.70
2025-06-16
0
3
-3
68.40
2025-05-15
0
2
-2
74.30
2025-04-16
5
0
5
69.50
2025-03-06
0
5
-5
83.40
2024-10-22
0
1
-1
100.00
2024-02-23
7
0
7
115.00
2023-11-29
0
15
-15
128.50
2023-11-28
10
1
9
126.00
2023-11-21
15
0
15
118.50
2023-09-21
6
0
6
112.50
2023-08-21
4
0
4
103.00
2023-08-16
2
13
-11
101.00
2023-05-23
0
8
-8
108.50
2023-05-16
10
0
10
103.00
2023-03-27
0
10
-10
125.00
2022-10-11
10
1
9
84.90
2022-07-13
5
0
5
109.50
2022-06-29
1
5
-4
117.00
2022-05-30
0
13
-13
148.50
2022-05-27
10
0
10
144.00
2021-03-05
0
147
-147
104.00
2021-03-04
0
102
-102
104.50
2021-03-03
3
52
-49
107.00
2021-03-02
5
87
-82
104.50
2021-02-25
0
34
-34
107.50
2021-02-23
2
32
-30
110.00
2021-02-22
1
50
-49
112.00
2021-02-19
0
120
-120
109.50
2021-02-18
1
67
-66
107.00
2021-02-17
0
30
-30
107.00
2021-02-04
0
17
-17
99.10
2021-01-29
80
0
80
98.50
2021-01-28
31
1
30
101.00
2021-01-27
60
50
10
103.00
2021-01-25
20
59
-39
106.50
2021-01-22
0
38
-38
105.50
2021-01-21
137
0
137
103.50
2021-01-20
197
93
104
101.00
2021-01-19
149
5
144
105.50
2021-01-15
30
5
25
102.00
2021-01-14
75
5
70
105.50
2021-01-12
156
2
154
104.00
2020-12-30
13
101
-88
111.00
2020-12-28
6
90
-84
107.00
2020-12-25
68
3
65
101.50
2020-12-24
125
3
122
102.00
2020-12-16
7
123
-116
110.00
2020-12-15
101
0
101
100.00
2020-11-17
16
0
16
88.50
2020-10-27
4
0
4
83.20
2020-09-08
4
0
4
81.00
2020-07-27
11
0
11
89.10
2019-07-22
0
34
-34
82.00
2019-07-19
5
30
-25
79.20
2019-07-18
55
0
55
77.70
合計 1527 1540 -13