點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 22.7%
10日大漲率 20.5%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
9
0
9
33.75
2026-05-18
6
0
6
34.10
2026-03-04
0
21
-21
35.65
2026-02-06
21
4
17
35.00
2026-01-09
18
4
14
35.00
2026-01-08
0
16
-16
34.60
2026-01-05
2
10
-8
33.85
2025-04-10
0
10
-10
26.30
2024-12-26
2
6
-4
28.25
2024-12-25
0
2
-2
28.10
2024-12-19
11
5
6
27.80
2024-12-12
0
2
-2
30.05
2024-12-03
5
0
5
31.60
2024-11-21
3
0
3
29.40
2024-10-14
4
0
4
34.40
2024-10-04
0
5
-5
35.85
2024-08-12
6
0
6
33.60
2024-04-15
0
11
-11
38.85
2024-03-20
10
0
10
38.55
2024-03-08
1
15
-14
38.00
2024-03-06
12
0
12
39.45
2024-01-16
14
0
14
37.90
2023-09-07
8
0
8
42.05
2023-05-10
20
0
20
51.40
2023-05-08
1
81
-80
55.30
2023-05-05
35
8
27
55.20
2023-05-04
9
53
-44
57.20
2023-05-03
31
2
29
56.70
2023-04-26
52
12
40
54.90
2023-04-25
12
62
-50
53.80
2023-04-11
0
30
-30
52.40
2023-03-30
42
0
42
48.95
2022-11-17
0
28
-28
47.10
2022-09-26
1
36
-35
47.40
2022-09-12
71
8
63
57.50
2022-06-10
0
50
-50
51.30
2022-05-30
52
4
48
52.60
2022-05-25
0
35
-35
50.50
2022-05-12
4
46
-42
52.00
2022-05-11
28
11
17
54.80
2022-04-08
76
19
57
61.60
2021-11-01
0
86
-86
49.70
2021-10-15
60
118
-58
42.90
2021-10-12
21
0
21
34.20
2021-10-06
32
7
25
33.20
2021-05-21
8
52
-44
41.95
2021-05-20
95
50
45
42.20
2020-10-07
155
9
146
40.60
2020-09-28
32
3
29
35.70
2020-09-16
14
117
-103
38.45
2020-09-15
118
19
99
37.45
2020-09-10
74
21
53
39.05
2020-09-01
63
0
63
36.75
2020-06-29
0
8
-8
23.35
2020-06-08
5
0
5
22.60
2020-03-18
5
0
5
17.10
2020-02-21
0
4
-4
22.75
2020-01-06
5
0
5
23.35
合計 1253 1090 163