點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

芯鼎 (6695 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 20.5%
10日大漲率 25%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
2
27
-25
52.00
2026-05-04
1
51
-50
50.30
2026-04-22
57
5
52
45.45
2026-03-20
0
5
-5
41.65
2026-01-30
6
0
6
42.75
2026-01-07
12
0
12
44.50
2025-10-28
0
9
-9
51.60
2025-10-16
0
16
-16
51.50
2025-10-13
12
0
12
50.70
2025-10-01
9
25
-16
53.10
2025-09-30
32
6
26
55.00
2025-08-18
0
9
-9
47.70
2025-05-22
1
5
-4
43.60
2025-05-20
10
0
10
44.60
2024-12-11
51
22
29
67.50
2024-05-23
12
1
11
49.50
2024-05-03
10
0
10
52.70
2024-03-29
29
38
-9
63.70
2024-03-28
31
14
17
61.80
2024-03-27
0
14
-14
61.80
2024-03-25
6
0
6
2024-03-18
2
27
-25
66.50
2024-01-09
16
60
-44
76.90
2023-12-19
1
46
-45
57.50
2023-12-15
8
23
-15
59.30
2023-12-12
43
8
35
63.40
2023-12-11
44
7
37
63.00
2023-11-13
0
15
-15
45.15
2023-11-06
3
51
-48
49.20
2023-11-01
20
0
20
44.05
2023-10-24
23
91
-68
47.35
2023-10-23
1
163
-162
48.95
2023-10-18
16
66
-50
46.60
2023-10-17
4
33
-29
43.85
2023-10-12
2
57
-55
44.30
2023-10-02
6
0
6
41.00
2023-09-18
20
0
20
40.60
2023-09-13
7
0
7
40.05
2023-09-04
13
0
13
40.00
2023-08-28
2
0
2
38.85
2023-08-15
0
9
-9
37.90
2023-08-09
0
7
-7
40.70
2023-08-08
0
7
-7
40.80
2023-07-13
45
0
45
42.25
2023-07-11
15
0
15
43.05
2023-07-07
52
0
52
44.55
2023-07-03
0
5
-5
46.20
2023-06-20
0
40
-40
47.60
2023-06-19
12
1
11
45.05
2023-06-13
60
0
60
43.45
2023-06-12
58
0
58
43.55
2023-06-08
0
15
-15
45.00
2023-06-01
0
27
-27
44.85
2023-05-17
15
0
15
41.60
2023-05-16
19
0
19
41.55
2023-05-10
0
1
-1
41.65
2023-05-09
6
1
5
41.30
2023-05-08
25
0
25
42.20
2023-05-04
13
0
13
41.60
合計 832 1007 -175