點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞泰金屬 (6727 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
270 pts
5日大漲率 43.2%
10日大漲率 45.9%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
2
23
-21
391.50
2026-04-08
6
0
6
367.00
2026-03-25
0
9
-9
278.50
2026-03-24
15
0
15
253.50
2026-03-16
0
21
-21
287.00
2026-03-09
14
0
14
183.00
2026-02-05
1
11
-10
181.50
2026-01-30
4
0
4
173.00
2026-01-29
7
0
7
176.50
2026-01-28
7
0
7
180.00
2026-01-27
1
5
-4
187.00
2026-01-26
0
40
-40
185.50
2026-01-23
38
4
34
189.00
2026-01-13
10
0
10
174.50
2025-12-31
5
0
5
179.50
2025-12-24
2
0
2
178.50
2025-11-20
10
2
8
147.00
2025-11-19
6
0
6
142.50
2025-11-12
19
0
19
161.50
2025-10-08
0
5
-5
192.00
2025-09-30
0
6
-6
176.00
2025-09-11
14
0
14
212.00
2025-08-05
0
30
-30
89.50
2025-07-24
1
0
1
72.50
2025-06-10
1
0
1
60.70
2025-05-29
2
0
2
57.10
2025-03-28
7
0
7
63.80
2025-03-11
19
0
19
66.60
2024-12-18
0
3
-3
85.70
2024-12-16
0
12
-12
83.10
2024-12-05
0
33
-33
85.70
2024-12-03
0
31
-31
87.00
2024-11-20
4
0
4
81.20
2024-11-18
7
0
7
81.00
2024-11-15
10
0
10
81.80
2024-11-13
10
0
10
77.00
2024-11-11
35
0
35
75.20
2024-10-18
11
0
11
82.70
2024-09-12
1
15
-14
80.10
2024-09-03
2
0
2
71.30
2024-09-02
1
5
-4
71.10
2024-07-23
0
2
-2
61.90
2024-07-05
0
6
-6
68.20
2024-05-21
0
4
-4
2024-05-15
1
11
-10
69.30
2024-05-07
0
5
-5
64.10
2024-02-01
5
0
5
56.10
2022-11-30
0
4
-4
69.80
2022-11-07
0
4
-4
65.40
2022-10-17
4
0
4
60.00
2022-09-07
0
15
-15
76.50
2022-08-24
5
0
5
72.60
2022-07-26
0
10
-10
66.30
2022-07-18
10
0
10
67.90
2022-04-08
1
4
-3
72.40
合計 298 320 -22