| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
25
|
-25
|
51.20
|
|
2026-04-30
|
0
|
4
|
-4
|
50.90
|
|
2026-04-14
|
30
|
0
|
30
|
52.50
|
|
2026-03-04
|
0
|
10
|
-10
|
46.40
|
|
2026-01-21
|
0
|
4
|
-4
|
49.50
|
|
2025-12-31
|
0
|
2
|
-2
|
50.60
|
|
2025-12-18
|
0
|
2
|
-2
|
50.10
|
|
2025-12-09
|
0
|
22
|
-22
|
50.90
|
|
2025-11-04
|
2
|
0
|
2
|
51.90
|
|
2025-09-26
|
0
|
3
|
-3
|
52.70
|
|
2025-09-22
|
0
|
3
|
-3
|
53.70
|
|
2025-08-11
|
0
|
2
|
-2
|
58.10
|
|
2024-11-26
|
0
|
24
|
-24
|
63.60
|
|
2024-02-05
|
3
|
0
|
3
|
68.70
|
|
2023-04-28
|
25
|
0
|
25
|
62.80
|
|
2023-04-27
|
5
|
1
|
4
|
61.90
|
|
2023-04-14
|
8
|
29
|
-21
|
66.40
|
|
2023-04-13
|
41
|
1
|
40
|
66.00
|
|
2023-02-16
|
39
|
163
|
-124
|
71.80
|
|
2023-02-15
|
165
|
57
|
108
|
68.80
|
|
2023-02-08
|
0
|
6
|
-6
|
62.40
|
|
2022-12-30
|
4
|
15
|
-11
|
61.40
|
|
2022-12-02
|
140
|
0
|
140
|
57.30
|
|
2022-11-22
|
0
|
20
|
-20
|
52.00
|
|
2022-11-07
|
50
|
2
|
48
|
50.80
|
|
2022-11-04
|
112
|
6
|
106
|
49.55
|
|
2022-10-07
|
22
|
4
|
18
|
58.60
|
|
2022-10-05
|
0
|
12
|
-12
|
57.30
|
|
2022-09-27
|
5
|
110
|
-105
|
59.60
|
|
2022-09-23
|
13
|
70
|
-57
|
65.40
|
|
2022-09-07
|
0
|
20
|
-20
|
60.90
|
|
2022-08-29
|
1
|
45
|
-44
|
63.80
|
|
2022-08-26
|
63
|
4
|
59
|
66.30
|
|
2022-08-25
|
0
|
6
|
-6
|
60.30
|
|
2022-08-19
|
0
|
15
|
-15
|
60.90
|
|
2022-08-16
|
0
|
25
|
-25
|
60.20
|
|
2022-08-11
|
0
|
21
|
-21
|
59.00
|
|
2022-07-18
|
67
|
2
|
65
|
66.40
|
|
2022-07-15
|
84
|
0
|
84
|
60.40
|
|
2022-07-13
|
41
|
0
|
41
|
60.50
|
|
2022-07-12
|
58
|
0
|
58
|
58.70
|
|
2022-07-11
|
152
|
0
|
152
|
61.00
|
|
2022-07-07
|
0
|
55
|
-55
|
60.20
|
|
2022-07-05
|
0
|
60
|
-60
|
62.30
|
|
2022-07-04
|
0
|
60
|
-60
|
59.60
|
|
2022-07-01
|
0
|
97
|
-97
|
57.30
|
|
2022-06-30
|
0
|
81
|
-81
|
62.00
|
|
2022-06-29
|
0
|
52
|
-52
|
64.10
|
|
2022-06-09
|
20
|
5
|
15
|
72.90
|
|
2022-05-26
|
0
|
15
|
-15
|
64.00
|
|
2022-05-19
|
25
|
10
|
15
|
61.70
|
|
2022-05-16
|
6
|
146
|
-140
|
64.40
|
|
2022-05-13
|
141
|
2
|
139
|
64.00
|
|
2022-02-18
|
68
|
149
|
-81
|
59.10
|
|
2022-01-12
|
13
|
0
|
13
|
41.05
|
|
2022-01-04
|
10
|
0
|
10
|
42.40
|
|
2021-12-28
|
6
|
0
|
6
|
42.50
|
|
2021-12-14
|
8
|
0
|
8
|
42.70
|
|
2021-11-29
|
15
|
0
|
15
|
42.00
|
|
2021-10-28
|
20
|
1
|
19
|
43.70
|
|
2021-10-27
|
6
|
0
|
6
|
42.15
|
|
2021-10-22
|
23
|
0
|
23
|
41.85
|
|
2021-10-08
|
0
|
23
|
-23
|
43.25
|
|
2021-10-07
|
0
|
20
|
-20
|
43.85
|
|
2021-10-05
|
0
|
17
|
-17
|
43.10
|
|
2021-08-30
|
0
|
15
|
-15
|
41.45
|
|
2021-08-25
|
0
|
10
|
-10
|
41.70
|
|
2021-08-02
|
17
|
0
|
17
|
43.20
|
|
2021-07-19
|
19
|
6
|
13
|
47.10
|
|
2021-07-15
|
1
|
36
|
-35
|
46.30
|
|
2021-07-13
|
24
|
0
|
24
|
43.65
|
|
2021-07-12
|
64
|
2
|
62
|
45.05
|
|
2021-07-08
|
0
|
235
|
-235
|
47.45
|
|
2021-06-28
|
6
|
0
|
6
|
40.90
|
|
2021-06-21
|
51
|
10
|
41
|
43.70
|
|
2021-06-18
|
18
|
1
|
17
|
41.55
|
|
2021-06-17
|
0
|
20
|
-20
|
42.00
|
|
2021-06-16
|
2
|
53
|
-51
|
41.05
|
|
2021-06-08
|
31
|
0
|
31
|
40.70
|
|
2021-06-07
|
84
|
0
|
84
|
39.65
|
|
2021-06-04
|
2
|
132
|
-130
|
41.95
|
|
2021-06-03
|
0
|
55
|
-55
|
41.85
|
|
2021-05-28
|
0
|
12
|
-12
|
38.60
|
|
2021-05-27
|
0
|
11
|
-11
|
38.00
|
|
2021-05-26
|
12
|
2
|
10
|
36.90
|
|
2021-05-25
|
13
|
0
|
13
|
35.20
|
|
2021-05-21
|
35
|
0
|
35
|
35.15
|
|
2021-05-17
|
8
|
0
|
8
|
31.40
|
|
2021-05-12
|
68
|
8
|
60
|
33.00
|
|
2021-05-06
|
0
|
14
|
-14
|
35.60
|
|
2021-05-05
|
0
|
65
|
-65
|
36.25
|
|
2021-05-04
|
82
|
0
|
82
|
34.50
|
|
2021-05-03
|
10
|
2
|
8
|
36.10
|
|
2021-04-22
|
39
|
0
|
39
|
39.10
|
|
2021-04-19
|
25
|
0
|
25
|
40.80
|
|
2021-04-16
|
29
|
0
|
29
|
41.25
|
|
2021-04-06
|
10
|
0
|
10
|
40.20
|
|
2021-03-31
|
24
|
0
|
24
|
41.70
|
|
2021-03-30
|
9
|
1
|
8
|
43.30
|
|
2021-03-29
|
20
|
0
|
20
|
42.70
|
|
2021-03-22
|
1
|
154
|
-153
|
46.05
|
|
2021-03-15
|
75
|
2
|
73
|
44.30
|
|
2021-03-11
|
63
|
4
|
59
|
42.00
|
|
2021-03-10
|
3
|
167
|
-164
|
42.00
|
|
2021-02-22
|
34
|
0
|
34
|
35.75
|
|
2021-02-19
|
24
|
0
|
24
|
32.50
|
|
2021-02-05
|
20
|
0
|
20
|
30.80
|
|
2021-02-04
|
6
|
0
|
6
|
30.15
|
|
2021-01-29
|
20
|
0
|
20
|
29.60
|
|
2021-01-25
|
4
|
0
|
4
|
29.30
|
|
2021-01-22
|
18
|
0
|
18
|
29.60
|
|
2021-01-20
|
20
|
0
|
20
|
29.90
|
|
2021-01-15
|
32
|
0
|
32
|
30.35
|
|
2021-01-14
|
5
|
0
|
5
|
30.50
|
|
2021-01-12
|
23
|
0
|
23
|
30.20
|
|
2021-01-11
|
10
|
0
|
10
|
30.50
|
|
2021-01-08
|
5
|
0
|
5
|
30.50
|
| 合計 | 2557 | 2545 | 12 | |
