| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
7
|
-7
|
74.00
|
|
2026-04-07
|
0
|
6
|
-6
|
67.30
|
|
2026-04-02
|
6
|
0
|
6
|
64.00
|
|
2026-03-24
|
11
|
0
|
11
|
70.00
|
|
2026-02-24
|
1
|
15
|
-14
|
88.50
|
|
2026-01-26
|
8
|
16
|
-8
|
55.80
|
|
2026-01-22
|
5
|
8
|
-3
|
46.25
|
|
2026-01-20
|
0
|
1
|
-1
|
47.10
|
|
2026-01-19
|
3
|
0
|
3
|
47.35
|
|
2026-01-12
|
2
|
0
|
2
|
47.40
|
|
2026-01-08
|
2
|
0
|
2
|
45.90
|
|
2026-01-07
|
1
|
0
|
1
|
46.55
|
|
2025-12-31
|
2
|
1
|
1
|
47.00
|
|
2025-12-26
|
0
|
2
|
-2
|
47.00
|
|
2025-12-24
|
0
|
3
|
-3
|
47.50
|
|
2025-12-10
|
1
|
0
|
1
|
47.75
|
|
2025-12-09
|
4
|
0
|
4
|
47.95
|
|
2025-12-04
|
2
|
0
|
2
|
50.00
|
|
2025-12-03
|
1
|
0
|
1
|
49.70
|
|
2025-11-27
|
0
|
1
|
-1
|
49.00
|
|
2025-11-26
|
0
|
1
|
-1
|
48.80
|
|
2025-11-11
|
1
|
0
|
1
|
54.40
|
|
2025-10-09
|
3
|
0
|
3
|
50.10
|
|
2025-10-07
|
4
|
0
|
4
|
50.80
|
|
2025-10-01
|
0
|
3
|
-3
|
52.20
|
|
2025-09-22
|
7
|
0
|
7
|
50.60
|
|
2025-09-12
|
1
|
0
|
1
|
46.70
|
|
2025-09-11
|
5
|
0
|
5
|
46.25
|
|
2025-09-10
|
1
|
0
|
1
|
47.75
|
|
2025-09-09
|
3
|
0
|
3
|
48.50
|
|
2025-09-01
|
8
|
0
|
8
|
43.50
|
|
2025-08-27
|
2
|
0
|
2
|
43.00
|
|
2025-08-22
|
5
|
0
|
5
|
41.55
|
|
2025-08-20
|
3
|
0
|
3
|
41.75
|
|
2025-08-19
|
5
|
0
|
5
|
42.85
|
|
2025-08-14
|
5
|
0
|
5
|
44.05
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
71.90
|
|
2024-12-04
|
1
|
0
|
1
|
86.70
|
|
2024-10-30
|
1
|
0
|
1
|
95.70
|
|
2024-05-13
|
0
|
5
|
-5
|
109.00
|
|
2024-05-10
|
0
|
0
|
0
|
105.50
|
|
2024-05-07
|
0
|
0
|
0
|
104.00
|
|
2024-05-06
|
5
|
0
|
5
|
106.00
|
|
2024-04-23
|
0
|
2
|
-2
|
110.00
|
|
2024-04-17
|
2
|
0
|
2
|
109.50
|
|
2023-09-14
|
0
|
1
|
-1
|
82.50
|
|
2023-08-23
|
0
|
1
|
-1
|
80.00
|
|
2023-08-14
|
0
|
2
|
-2
|
80.80
|
|
2023-08-11
|
0
|
1
|
-1
|
83.90
|
|
2023-07-28
|
0
|
1
|
-1
|
89.00
|
|
2023-07-21
|
0
|
2
|
-2
|
103.50
|
|
2023-07-20
|
0
|
1
|
-1
|
104.00
|
|
2023-07-19
|
0
|
1
|
-1
|
104.50
|
|
2023-07-18
|
0
|
3
|
-3
|
107.50
|
|
2023-07-17
|
0
|
2
|
-2
|
103.50
|
|
2023-07-14
|
0
|
1
|
-1
|
102.00
|
|
2023-07-07
|
0
|
2
|
-2
|
102.50
|
|
2023-07-06
|
0
|
3
|
-3
|
105.50
|
|
2023-07-05
|
0
|
1
|
-1
|
106.00
|
|
2023-06-28
|
0
|
0
|
0
|
103.50
|
|
2023-06-27
|
0
|
0
|
0
|
103.50
|
|
2023-06-26
|
0
|
0
|
0
|
105.00
|
|
2023-06-21
|
0
|
0
|
0
|
107.50
|
|
2023-05-26
|
0
|
0
|
0
|
101.50
|
|
2023-05-19
|
0
|
0
|
0
|
102.00
|
|
2023-05-17
|
0
|
0
|
0
|
107.50
|
|
2023-05-11
|
0
|
5
|
-5
|
109.00
|
|
2023-04-26
|
0
|
0
|
0
|
100.50
|
|
2023-03-14
|
1
|
0
|
1
|
92.70
|
|
2023-02-21
|
3
|
0
|
3
|
90.60
|
|
2023-02-20
|
1
|
0
|
1
|
91.90
|
|
2022-08-30
|
0
|
1
|
-1
|
94.00
|
|
2022-08-16
|
0
|
0
|
0
|
103.00
|
|
2022-08-15
|
0
|
0
|
0
|
103.00
|
|
2022-08-12
|
0
|
0
|
0
|
99.30
|
|
2022-08-05
|
0
|
0
|
0
|
96.50
|
|
2022-07-28
|
0
|
0
|
0
|
100.00
|
|
2022-07-07
|
0
|
0
|
0
|
95.50
|
|
2022-07-06
|
0
|
0
|
0
|
90.10
|
|
2022-05-23
|
0
|
0
|
0
|
150.00
|
|
2022-02-25
|
0
|
5
|
-5
|
145.00
|
|
2021-07-27
|
9
|
0
|
9
|
232.50
|
|
2021-07-22
|
7
|
0
|
7
|
236.00
|
|
2021-03-12
|
0
|
11
|
-11
|
122.00
|
|
2021-03-04
|
10
|
0
|
10
|
112.00
|
|
2020-05-13
|
0
|
7
|
-7
|
76.00
|
| 合計 | 147 | 124 | 23 | |
