點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

川飛 (1516 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 16.7%
10日大漲率 6.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
2
0
2
20.90
2026-02-02
7
0
7
21.45
2026-01-26
2
0
2
22.20
2025-12-22
10
0
10
22.20
2025-12-18
5
0
5
21.90
2025-12-05
0
1
-1
20.00
2025-11-27
7
0
7
20.25
2025-11-26
9
0
9
20.10
2025-11-25
6
0
6
20.40
2025-11-24
25
0
25
19.20
2025-11-21
9
0
9
18.70
2025-10-14
10
0
10
18.00
2025-10-13
5
0
5
17.55
2025-06-24
0
0
0
15.90
2025-06-19
0
2
-2
16.60
2025-06-12
1
0
1
17.95
2025-06-04
0
5
-5
22.20
2025-03-18
1
0
1
16.50
2025-02-21
0
0
0
17.60
2024-07-05
0
5
-5
24.40
2024-05-23
13
93
-80
25.50
2024-05-07
0
5
-5
19.60
2024-05-02
2
28
-26
20.40
2024-03-25
1
0
1
2024-01-25
1
0
1
17.65
2023-04-17
15
0
15
20.45
2023-03-09
60
0
60
20.70
2022-08-22
0
10
-10
24.05
2022-08-16
0
4
-4
23.00
2022-07-06
0
5
-5
19.95
2022-04-29
0
7
-7
26.40
2021-12-23
0
6
-6
24.20
2021-11-17
0
3
-3
22.10
2021-11-16
0
3
-3
22.40
2021-11-05
13
0
13
23.00
2021-11-04
0
0
0
21.70
2021-10-08
0
0
0
19.80
2021-09-01
0
0
0
20.50
2021-07-30
0
0
0
21.85
2021-07-29
0
0
0
22.00
2021-07-22
0
16
-16
21.90
2021-07-16
0
0
0
22.25
2021-07-15
0
0
0
22.30
2021-07-13
0
1
-1
22.45
2021-07-07
1
1
0
22.50
2021-07-06
1
0
1
21.90
2021-05-27
0
0
0
20.85
2021-05-26
0
1
-1
21.25
2021-05-14
0
0
0
21.80
2021-04-15
1
0
1
24.35
2021-03-19
11
0
11
26.50
2021-03-10
0
3
-3
25.10
2021-03-09
4
0
4
24.90
2021-03-04
0
0
0
24.90
2021-03-03
0
0
0
24.90
2021-01-25
0
0
0
21.90
2021-01-22
0
0
0
21.80
2021-01-18
0
0
0
23.00
2020-12-30
0
20
-20
25.30
2020-12-25
0
10
-10
25.15
2020-12-15
0
6
-6
21.75
2020-11-16
0
14
-14
21.80
2020-10-22
1
16
-15
21.95
2020-10-14
14
0
14
19.65
2020-09-25
0
13
-13
17.75
2020-09-18
22
0
22
17.70
2020-09-17
7
0
7
16.75
2020-07-01
0
0
0
13.45
2020-02-24
0
7
-7
16.80
2020-02-19
5
0
5
16.50
合計 271 285 -14