| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
1
|
16
|
1030.00
|
|
2026-05-28
|
5
|
35
|
-30
|
1050.00
|
|
2026-05-27
|
118
|
24
|
94
|
1100.00
|
|
2026-05-26
|
110
|
128
|
-18
|
1220.00
|
|
2026-05-13
|
4
|
0
|
4
|
1035.00
|
|
2026-05-06
|
47
|
0
|
47
|
1135.00
|
|
2026-04-27
|
36
|
87
|
-51
|
1040.00
|
|
2026-04-20
|
0
|
10
|
-10
|
1295.00
|
|
2026-04-15
|
0
|
7
|
-7
|
1210.00
|
|
2026-04-10
|
2
|
14
|
-12
|
1260.00
|
|
2026-04-09
|
101
|
69
|
32
|
1220.00
|
|
2026-03-19
|
8
|
0
|
8
|
918.00
|
|
2026-03-17
|
78
|
22
|
56
|
881.00
|
|
2026-03-13
|
0
|
12
|
-12
|
888.00
|
|
2026-03-12
|
0
|
57
|
-57
|
841.00
|
|
2026-02-26
|
0
|
117
|
-117
|
776.00
|
|
2026-02-11
|
70
|
0
|
70
|
589.00
|
|
2026-02-09
|
0
|
27
|
-27
|
537.00
|
|
2026-02-05
|
40
|
13
|
27
|
472.00
|
|
2026-02-04
|
0
|
30
|
-30
|
490.00
|
|
2026-01-30
|
67
|
11
|
56
|
456.00
|
|
2026-01-19
|
35
|
1
|
34
|
349.50
|
|
2026-01-14
|
43
|
0
|
43
|
363.50
|
|
2026-01-05
|
142
|
2
|
140
|
396.00
|
|
2025-12-17
|
5
|
23
|
-18
|
350.00
|
|
2025-09-25
|
5
|
77
|
-72
|
218.50
|
|
2025-09-24
|
1
|
178
|
-177
|
223.50
|
|
2025-09-19
|
149
|
51
|
98
|
223.00
|
|
2025-09-11
|
84
|
16
|
68
|
236.00
|
|
2025-09-10
|
33
|
8
|
25
|
241.00
|
|
2025-09-09
|
88
|
8
|
80
|
244.00
|
|
2025-08-07
|
0
|
16
|
-16
|
170.50
|
|
2025-06-13
|
35
|
7
|
28
|
178.00
|
|
2025-05-26
|
23
|
45
|
-22
|
167.00
|
|
2023-11-13
|
0
|
32
|
-32
|
88.00
|
|
2023-09-27
|
11
|
48
|
-37
|
96.90
|
|
2023-05-03
|
0
|
4
|
-4
|
54.10
|
|
2023-01-09
|
0
|
8
|
-8
|
51.80
|
|
2022-10-26
|
0
|
41
|
-41
|
43.55
|
|
2022-09-27
|
37
|
0
|
37
|
51.40
|
|
2021-12-20
|
0
|
2
|
-2
|
40.50
|
|
2021-12-17
|
0
|
3
|
-3
|
40.70
|
|
2021-08-19
|
10
|
0
|
10
|
39.15
|
|
2021-07-23
|
0
|
151
|
-151
|
46.00
|
|
2021-06-25
|
6
|
0
|
6
|
45.05
|
|
2021-06-22
|
6
|
0
|
6
|
43.40
|
|
2021-06-18
|
5
|
10
|
-5
|
45.50
|
|
2021-06-16
|
10
|
0
|
10
|
45.35
|
|
2021-06-09
|
6
|
0
|
6
|
43.75
|
|
2021-05-27
|
7
|
0
|
7
|
43.90
|
|
2021-05-21
|
6
|
0
|
6
|
43.15
|
|
2021-05-20
|
5
|
1
|
4
|
41.45
|
|
2021-05-12
|
17
|
0
|
17
|
40.00
|
|
2021-05-05
|
9
|
0
|
9
|
48.70
|
|
2021-03-16
|
1
|
20
|
-19
|
52.40
|
|
2021-03-11
|
20
|
0
|
20
|
52.20
|
|
2021-03-02
|
0
|
18
|
-18
|
49.00
|
|
2021-02-04
|
0
|
10
|
-10
|
47.35
|
|
2021-02-03
|
0
|
6
|
-6
|
47.10
|
|
2021-02-02
|
0
|
24
|
-24
|
47.15
|
|
2021-01-20
|
18
|
0
|
18
|
47.40
|
|
2021-01-12
|
25
|
0
|
25
|
48.35
|
|
2021-01-11
|
20
|
0
|
20
|
50.70
|
|
2020-12-31
|
0
|
37
|
-37
|
53.00
|
|
2020-11-18
|
10
|
0
|
10
|
59.40
|
|
2020-04-07
|
0
|
20
|
-20
|
31.70
|
|
2020-04-06
|
20
|
0
|
20
|
30.25
|
|
2020-01-15
|
10
|
0
|
10
|
49.20
|
|
2019-09-11
|
0
|
10
|
-10
|
47.45
|
|
2019-09-05
|
0
|
10
|
-10
|
47.60
|
|
2019-09-02
|
10
|
0
|
10
|
47.75
|
|
2019-08-02
|
0
|
23
|
-23
|
44.15
|
| 合計 | 1615 | 1574 | 41 | |
