點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

松普 (5488 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 21.9%
10日大漲率 12.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
12
-12
10.70
2026-03-25
5
0
5
10.25
2026-03-20
0
5
-5
10.10
2026-03-09
0
30
-30
9.41
2026-01-15
0
10
-10
9.98
2025-12-15
2
0
2
9.53
2025-12-11
0
2
-2
9.46
2025-12-10
0
5
-5
9.45
2025-11-28
0
4
-4
9.55
2025-11-04
0
2
-2
9.97
2025-07-01
0
4
-4
9.86
2025-05-21
4
0
4
9.80
2025-04-02
10
0
10
10.00
2025-01-20
3
0
3
12.10
2024-12-12
20
0
20
13.20
2024-11-01
13
0
13
14.30
2024-10-23
45
20
25
14.30
2024-10-22
6
61
-55
14.45
2024-09-23
30
3
27
13.15
2024-09-20
20
0
20
13.35
2024-09-18
86
2
84
13.65
2024-09-13
0
5
-5
13.00
2024-09-12
5
0
5
12.80
2024-08-26
0
30
-30
12.70
2024-08-21
0
30
-30
12.55
2024-08-05
30
0
30
10.80
2024-08-01
12
0
12
12.45
2024-07-31
18
0
18
12.30
2024-07-29
0
35
-35
12.05
2024-06-07
39
7
32
13.45
2024-05-30
0
40
-40
13.30
2024-04-19
0
10
-10
11.30
2024-02-05
10
0
10
11.90
2023-12-26
5
0
5
11.30
2023-05-08
0
13
-13
13.30
2023-05-02
20
0
20
14.05
2023-04-13
0
32
-32
12.50
2023-04-11
22
0
22
12.10
2023-02-03
0
2
-2
10.05
2022-11-23
0
10
-10
10.05
2022-11-21
0
19
-19
10.20
2022-11-10
0
15
-15
11.35
2022-09-02
0
9
-9
10.95
2022-07-27
0
1
-1
8.83
2022-07-07
0
2
-2
8.41
2022-04-08
0
10
-10
8.92
2022-03-16
2
0
2
8.02
2022-02-24
4
0
4
8.42
2021-12-13
15
0
15
9.31
2021-12-09
0
10
-10
9.08
2021-10-01
2
0
2
7.85
2021-08-17
20
0
20
7.77
2021-06-29
0
10
-10
7.80
2021-06-23
0
10
-10
7.82
2021-05-07
0
6
-6
8.72
2021-04-26
17
0
17
9.90
2021-04-14
0
20
-20
8.80
2021-04-06
15
0
15
8.70
2021-04-01
15
0
15
8.44
2020-06-11
0
5
-5
5.50
2020-05-21
5
0
5
5.39
2020-03-26
0
12
-12
4.38
2020-03-23
12
0
12
4.23
2020-02-11
0
3
-3
6.05
2019-11-22
0
2
-2
7.18
2019-10-07
1
0
1
7.96
合計 513 508 5