點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

福裕 (4513 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (9/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 12.5%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-04-18
5
21
-16
36.70
2024-04-09
23
1
22
34.80
2024-02-02
3
0
3
18.90
2023-05-18
0
4
-4
20.30
2022-11-18
1
4
-3
23.50
2022-11-15
18
20
-2
22.95
2022-11-10
0
5
-5
24.00
2022-11-08
5
0
5
24.10
2022-11-07
2
3
-1
24.10
2022-11-04
2
4
-2
24.40
2022-11-03
3
0
3
24.45
2022-10-31
1
0
1
22.90
2022-08-23
17
39
-22
27.00
2022-08-15
38
0
38
23.95
2022-07-22
96
71
25
23.85
2022-07-21
148
62
86
23.45
2022-07-07
0
7
-7
19.60
2022-07-06
0
14
-14
19.20
2022-07-01
0
10
-10
18.75
2022-06-20
1
8
-7
18.90
2022-05-18
0
15
-15
19.25
2021-11-03
33
0
33
14.50
2021-10-27
1
20
-19
14.45
2021-10-19
1
39
-38
14.75
2021-10-18
59
1
58
14.05
2021-09-30
0
45
-45
12.15
2021-09-29
45
0
45
12.25
2021-09-27
68
3
65
12.05
2021-09-24
0
65
-65
11.85
2021-09-16
0
0
0
9.40
2021-09-13
0
0
0
9.52
2021-09-08
0
0
0
9.28
2021-09-07
0
0
0
9.60
2021-08-30
0
1
-1
9.47
2021-08-05
0
0
0
10.20
2021-07-30
0
0
0
10.35
2021-06-22
0
0
0
9.97
2021-06-21
0
0
0
9.90
2021-06-16
0
0
0
9.97
2021-06-15
0
0
0
10.00
2021-06-11
0
0
0
10.05
2021-06-10
0
0
0
10.00
2021-06-08
0
0
0
10.00
2021-06-01
0
0
0
10.00
2021-05-27
0
0
0
9.99
2021-05-24
0
0
0
9.72
2021-04-14
0
74
-74
11.20
2021-04-13
33
0
33
12.10
2021-04-09
40
0
40
10.00
2021-04-06
0
0
0
9.16
2021-03-12
0
0
0
9.11
2021-03-05
0
0
0
8.73
2021-02-22
0
0
0
8.75
2021-02-19
0
0
0
8.70
2021-02-18
0
0
0
8.60
2021-02-17
0
0
0
8.50
2021-02-05
0
1
-1
8.42
2021-02-04
0
0
0
8.30
2021-02-03
0
0
0
8.45
2021-01-29
0
0
0
8.48
2021-01-27
0
0
0
8.63
2021-01-21
0
0
0
8.70
2021-01-14
0
0
0
9.00
2021-01-07
0
0
0
9.10
2020-12-25
0
0
0
9.36
2020-12-04
0
0
0
8.81
2020-11-20
0
0
0
8.35
2020-11-19
0
0
0
8.37
2020-11-17
0
0
0
8.39
2020-11-16
0
1
-1
8.31
2020-11-11
1
0
1
8.40
2020-11-06
0
0
0
8.40
2020-11-04
0
0
0
8.44
2020-10-30
0
0
0
8.51
2019-12-23
0
6
-6
9.84
2019-07-10
0
17
-17
11.50
合計 644 561 83