| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
259
|
-231
|
65.80
|
|
2026-06-02
|
44
|
115
|
-71
|
69.90
|
|
2026-06-01
|
134
|
55
|
79
|
72.60
|
|
2026-05-26
|
112
|
18
|
94
|
74.60
|
|
2026-05-22
|
65
|
211
|
-146
|
73.00
|
|
2026-05-15
|
269
|
51
|
218
|
68.30
|
|
2026-05-14
|
170
|
342
|
-172
|
70.70
|
|
2026-05-13
|
252
|
298
|
-46
|
67.20
|
|
2026-05-06
|
112
|
42
|
70
|
66.70
|
|
2026-05-05
|
352
|
130
|
222
|
68.70
|
|
2026-04-30
|
228
|
406
|
-178
|
58.70
|
|
2026-04-29
|
15
|
94
|
-79
|
60.90
|
|
2026-04-27
|
152
|
66
|
86
|
62.20
|
|
2026-03-19
|
269
|
148
|
121
|
80.10
|
|
2026-03-16
|
213
|
423
|
-210
|
68.20
|
|
2026-03-12
|
24
|
415
|
-391
|
60.80
|
|
2026-03-10
|
426
|
142
|
284
|
50.30
|
|
2026-03-09
|
379
|
151
|
228
|
51.40
|
|
2026-03-06
|
151
|
563
|
-412
|
56.20
|
|
2026-03-05
|
305
|
164
|
141
|
51.10
|
|
2026-03-04
|
391
|
84
|
307
|
49.80
|
|
2026-02-26
|
132
|
642
|
-510
|
45.00
|
|
2026-02-03
|
430
|
91
|
339
|
41.15
|
|
2026-01-28
|
17
|
168
|
-151
|
39.90
|
|
2026-01-27
|
155
|
68
|
87
|
37.45
|
|
2026-01-26
|
125
|
7
|
118
|
37.50
|
|
2026-01-21
|
57
|
8
|
49
|
34.45
|
|
2026-01-19
|
169
|
431
|
-262
|
37.35
|
|
2026-01-16
|
660
|
364
|
296
|
35.45
|
|
2026-01-15
|
319
|
589
|
-270
|
36.55
|
|
2026-01-14
|
2
|
209
|
-207
|
33.25
|
|
2025-12-31
|
163
|
71
|
92
|
26.40
|
|
2025-12-29
|
102
|
174
|
-72
|
27.10
|
|
2025-12-23
|
144
|
28
|
116
|
29.30
|
|
2025-12-10
|
440
|
116
|
324
|
25.85
|
|
2025-12-08
|
9
|
451
|
-442
|
25.05
|
|
2025-12-04
|
173
|
1
|
172
|
23.00
|
|
2025-12-03
|
137
|
34
|
103
|
23.45
|
|
2025-12-02
|
325
|
110
|
215
|
23.30
|
|
2025-11-28
|
13
|
322
|
-309
|
23.65
|
|
2025-11-26
|
41
|
188
|
-147
|
19.55
|
|
2025-11-24
|
24
|
111
|
-87
|
19.00
|
|
2025-11-05
|
30
|
0
|
30
|
13.35
|
|
2025-11-04
|
28
|
0
|
28
|
13.60
|
|
2025-11-03
|
21
|
1
|
20
|
13.90
|
|
2025-09-11
|
20
|
205
|
-185
|
12.80
|
|
2025-09-10
|
45
|
23
|
22
|
13.20
|
|
2025-09-09
|
175
|
2
|
173
|
13.50
|
|
2025-08-08
|
25
|
0
|
25
|
11.90
|
|
2025-08-07
|
33
|
0
|
33
|
11.95
|
|
2025-08-06
|
26
|
0
|
26
|
11.95
|
|
2025-07-31
|
23
|
0
|
23
|
11.30
|
|
2025-07-25
|
10
|
0
|
10
|
11.55
|
|
2025-06-30
|
6
|
0
|
6
|
11.80
|
|
2025-06-18
|
5
|
0
|
5
|
11.30
|
|
2025-06-17
|
7
|
1
|
6
|
11.15
|
|
2025-06-13
|
20
|
0
|
20
|
11.35
|
|
2025-06-12
|
10
|
0
|
10
|
11.75
|
|
2025-06-11
|
50
|
0
|
50
|
11.85
|
|
2025-06-10
|
40
|
0
|
40
|
11.65
|
|
2025-06-09
|
14
|
0
|
14
|
11.55
|
|
2025-06-04
|
36
|
0
|
36
|
11.70
|
|
2025-05-27
|
10
|
0
|
10
|
12.05
|
|
2025-05-23
|
0
|
40
|
-40
|
12.40
|
|
2025-05-22
|
0
|
42
|
-42
|
12.50
|
|
2025-04-30
|
33
|
0
|
33
|
11.80
|
|
2025-04-29
|
47
|
0
|
47
|
12.00
|
|
2025-04-28
|
10
|
0
|
10
|
11.65
|
|
2025-04-15
|
15
|
0
|
15
|
11.80
|
|
2024-11-12
|
21
|
0
|
21
|
17.25
|
|
2024-11-11
|
10
|
1
|
9
|
17.80
|
|
2024-11-07
|
0
|
30
|
-30
|
18.35
|
|
2024-07-17
|
0
|
26
|
-26
|
21.85
|
|
2024-03-05
|
137
|
18
|
119
|
23.60
|
|
2024-02-29
|
0
|
26
|
-26
|
21.50
|
|
2024-02-26
|
0
|
20
|
-20
|
21.95
|
|
2024-02-19
|
0
|
26
|
-26
|
21.95
|
|
2024-02-16
|
0
|
20
|
-20
|
21.70
|
|
2024-02-15
|
0
|
35
|
-35
|
21.25
|
|
2024-02-01
|
5
|
19
|
-14
|
21.15
|
|
2024-01-29
|
7
|
40
|
-33
|
21.55
|
|
2024-01-26
|
17
|
0
|
17
|
21.40
|
|
2024-01-24
|
5
|
20
|
-15
|
22.15
|
|
2024-01-16
|
0
|
10
|
-10
|
21.75
|
|
2024-01-11
|
2
|
23
|
-21
|
21.50
|
|
2024-01-04
|
0
|
45
|
-45
|
21.35
|
|
2024-01-02
|
0
|
17
|
-17
|
22.00
|
|
2023-12-19
|
1
|
51
|
-50
|
22.00
|
|
2023-11-20
|
0
|
33
|
-33
|
24.05
|
|
2023-11-15
|
79
|
126
|
-47
|
23.20
|
|
2023-10-20
|
85
|
66
|
19
|
21.10
|
|
2023-10-13
|
56
|
4
|
52
|
22.55
|
|
2023-10-11
|
38
|
1
|
37
|
|
|
2023-10-05
|
45
|
2
|
43
|
23.25
|
|
2023-09-21
|
47
|
3
|
44
|
24.50
|
|
2023-09-19
|
24
|
130
|
-106
|
26.00
|
|
2023-09-13
|
51
|
237
|
-186
|
26.80
|
|
2023-09-04
|
44
|
205
|
-161
|
29.25
|
|
2023-08-17
|
6
|
25
|
-19
|
20.05
|
|
2023-08-14
|
37
|
0
|
37
|
19.10
|
|
2023-08-10
|
25
|
0
|
25
|
19.35
|
|
2023-08-08
|
27
|
5
|
22
|
19.90
|
|
2023-07-26
|
15
|
0
|
15
|
19.05
|
|
2023-07-21
|
20
|
0
|
20
|
19.75
|
|
2023-06-29
|
32
|
5
|
27
|
20.55
|
|
2023-06-20
|
18
|
1
|
17
|
20.50
|
|
2023-06-12
|
26
|
0
|
26
|
19.80
|
|
2023-06-08
|
10
|
0
|
10
|
19.20
|
|
2023-06-07
|
20
|
7
|
13
|
19.30
|
|
2023-05-26
|
24
|
3
|
21
|
18.50
|
|
2023-05-23
|
0
|
10
|
-10
|
18.95
|
|
2023-05-16
|
13
|
0
|
13
|
18.85
|
|
2023-05-12
|
0
|
25
|
-25
|
18.70
|
|
2023-05-11
|
25
|
0
|
25
|
18.25
|
|
2023-05-10
|
3
|
20
|
-17
|
18.75
|
|
2023-04-26
|
2
|
10
|
-8
|
19.20
|
|
2023-04-13
|
7
|
21
|
-14
|
19.95
|
|
2023-04-12
|
24
|
7
|
17
|
19.95
|
|
2023-04-06
|
5
|
42
|
-37
|
20.40
|
|
2023-03-31
|
0
|
80
|
-80
|
20.10
|
|
2023-03-30
|
4
|
142
|
-138
|
20.00
|
|
2023-03-29
|
10
|
58
|
-48
|
19.90
|
|
2023-03-28
|
40
|
5
|
35
|
19.70
|
|
2023-03-22
|
2
|
49
|
-47
|
19.05
|
|
2023-03-21
|
1
|
19
|
-18
|
18.70
|
|
2023-03-20
|
3
|
19
|
-16
|
18.50
|
|
2023-03-16
|
40
|
0
|
40
|
17.75
|
|
2023-03-10
|
0
|
22
|
-22
|
18.35
|
|
2023-03-09
|
19
|
0
|
19
|
18.10
|
|
2023-03-07
|
35
|
0
|
35
|
18.70
|
|
2023-03-06
|
42
|
0
|
42
|
18.60
|
|
2023-02-24
|
30
|
0
|
30
|
18.00
|
|
2023-02-22
|
52
|
0
|
52
|
17.95
|
|
2023-02-21
|
100
|
1
|
99
|
18.35
|
|
2023-02-17
|
20
|
0
|
20
|
17.95
|
|
2023-02-15
|
52
|
0
|
52
|
17.85
|
|
2023-02-10
|
1
|
15
|
-14
|
17.55
|
|
2023-02-03
|
26
|
0
|
26
|
17.95
|
|
2023-01-31
|
0
|
14
|
-14
|
17.55
|
|
2023-01-12
|
0
|
7
|
-7
|
17.25
|
|
2023-01-11
|
0
|
10
|
-10
|
17.30
|
|
2023-01-10
|
10
|
0
|
10
|
17.20
|
|
2023-01-09
|
0
|
9
|
-9
|
17.20
|
|
2023-01-06
|
0
|
4
|
-4
|
17.20
|
|
2022-12-28
|
0
|
48
|
-48
|
17.00
|
|
2022-12-27
|
8
|
0
|
8
|
17.50
|
|
2022-12-16
|
21
|
0
|
21
|
18.25
|
|
2022-12-14
|
37
|
1
|
36
|
18.90
|
|
2022-12-02
|
11
|
0
|
11
|
18.60
|
|
2022-11-28
|
5
|
0
|
5
|
17.60
|
|
2022-11-18
|
0
|
7
|
-7
|
17.50
|
|
2022-11-09
|
6
|
0
|
6
|
17.25
|
|
2022-11-03
|
0
|
10
|
-10
|
16.75
|
|
2022-10-19
|
20
|
0
|
20
|
16.70
|
|
2022-10-17
|
0
|
5
|
-5
|
17.10
|
|
2022-09-23
|
21
|
1
|
20
|
18.70
|
|
2022-09-22
|
61
|
1
|
60
|
19.10
|
|
2022-07-18
|
1
|
13
|
-12
|
16.35
|
|
2022-06-22
|
11
|
0
|
11
|
16.20
|
|
2022-04-28
|
0
|
10
|
-10
|
17.35
|
|
2022-04-19
|
5
|
0
|
5
|
17.80
|
|
2022-04-01
|
0
|
13
|
-13
|
18.35
|
|
2022-03-31
|
5
|
0
|
5
|
18.45
|
|
2022-03-28
|
0
|
15
|
-15
|
18.80
|
|
2022-03-16
|
10
|
0
|
10
|
17.95
|
|
2021-11-04
|
13
|
117
|
-104
|
21.80
|
|
2021-08-24
|
6
|
0
|
6
|
18.25
|
|
2021-08-09
|
20
|
0
|
20
|
19.50
|
|
2021-06-25
|
48
|
1
|
47
|
21.65
|
|
2021-03-15
|
8
|
0
|
8
|
18.20
|
|
2021-01-22
|
0
|
18
|
-18
|
17.50
|
|
2020-12-25
|
0
|
23
|
-23
|
19.40
|
|
2020-12-24
|
0
|
34
|
-34
|
19.55
|
|
2020-12-03
|
2
|
38
|
-36
|
19.60
|
|
2020-12-01
|
0
|
29
|
-29
|
19.00
|
|
2020-10-22
|
0
|
10
|
-10
|
18.40
|
|
2020-10-16
|
10
|
0
|
10
|
18.45
|
|
2020-09-08
|
15
|
0
|
15
|
18.65
|
|
2020-08-27
|
0
|
15
|
-15
|
18.30
|
|
2020-07-08
|
2
|
73
|
-71
|
20.25
|
|
2020-06-19
|
73
|
3
|
70
|
20.05
|
|
2020-03-25
|
1
|
62
|
-61
|
12.95
|
|
2020-03-05
|
0
|
40
|
-40
|
17.25
|
|
2020-02-25
|
0
|
58
|
-58
|
17.70
|
|
2020-02-21
|
1
|
26
|
-25
|
18.05
|
|
2020-02-07
|
16
|
0
|
16
|
17.85
|
|
2019-08-14
|
0
|
57
|
-57
|
23.45
|
|
2019-07-25
|
56
|
3
|
53
|
22.90
|
|
2019-07-24
|
50
|
0
|
50
|
22.05
|
| 合計 | 10510 | 11274 | -764 | |
