點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (30/52 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 34.6%
10日大漲率 21.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
2
-2
258.50
2025-10-28
4
36
-32
358.00
2025-06-18
1
17
-16
324.00
2025-06-03
3
0
3
315.50
2025-04-18
0
3
-3
286.50
2025-03-05
0
8
-8
378.00
2024-09-19
2
0
2
359.00
2024-07-31
0
7
-7
379.50
2024-07-18
3
0
3
374.00
2024-06-25
3
0
3
377.00
2024-06-21
2
0
2
380.00
2024-02-20
3
10
-7
432.00
2023-04-20
0
20
-20
193.50
2023-04-18
50
1
49
194.50
2023-04-14
28
7
21
180.00
2023-04-13
7
33
-26
176.00
2023-04-12
7
42
-35
166.50
2023-03-09
0
10
-10
126.00
2023-02-24
27
5
22
126.50
2023-01-17
97
59
38
136.50
2023-01-13
6
43
-37
121.00
2022-12-28
46
1
45
106.50
2022-12-14
7
26
-19
115.00
2022-10-14
2
13
-11
65.20
2022-09-01
4
31
-27
73.50
2022-08-24
6
0
6
62.50
2022-08-22
3
0
3
63.60
2022-08-19
6
0
6
62.90
2022-08-01
0
8
-8
59.90
2022-04-26
0
2
-2
50.50
2022-03-15
0
3
-3
50.60
2021-12-30
1
18
-17
59.90
2021-12-28
5
0
5
55.30
2021-12-23
3
0
3
52.10
2021-11-30
2
0
2
47.20
2021-11-23
7
2
5
46.80
2021-11-09
3
11
-8
59.10
2021-11-08
12
0
12
58.70
2021-11-05
2
8
-6
60.20
2021-11-04
0
12
-12
58.80
2021-11-03
13
0
13
56.80
2021-10-28
3
18
-15
60.80
2021-10-26
14
0
14
58.00
2021-10-22
39
68
-29
58.90
2021-10-21
15
25
-10
53.60
2021-10-20
16
26
-10
52.60
2021-10-19
20
0
20
53.00
2021-10-18
7
0
7
48.25
2021-10-15
2
6
-4
49.60
2021-06-08
1
0
1
40.70
2021-05-28
0
4
-4
40.15
2021-04-23
2
0
2
50.90
2021-04-21
12
1
11
51.30
2021-04-20
6
1
5
51.90
2021-04-19
1
4
-3
52.10
2021-02-23
1
0
1
43.40
2021-01-29
2
0
2
40.20
2020-11-18
2
0
2
49.15
2020-07-20
3
0
3
63.20
2020-06-23
1
37
-36
79.90
2020-06-17
13
1
12
72.40
2020-06-16
19
2
17
75.80
2020-01-02
1
0
1
39.30
合計 545 631 -86