| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
50.70
|
|
2026-06-03
|
1
|
0
|
1
|
51.20
|
|
2026-05-28
|
2
|
0
|
2
|
50.10
|
|
2026-05-08
|
1
|
0
|
1
|
54.90
|
|
2026-05-04
|
2
|
0
|
2
|
55.00
|
|
2026-04-30
|
1
|
0
|
1
|
55.30
|
|
2026-04-27
|
1
|
0
|
1
|
55.10
|
|
2026-04-22
|
1
|
0
|
1
|
56.60
|
|
2026-04-21
|
1
|
0
|
1
|
56.60
|
|
2026-04-20
|
3
|
0
|
3
|
57.00
|
|
2026-04-16
|
3
|
0
|
3
|
57.70
|
|
2026-04-15
|
2
|
0
|
2
|
58.50
|
|
2026-04-10
|
1
|
0
|
1
|
60.80
|
|
2026-04-09
|
2
|
0
|
2
|
60.90
|
|
2026-03-31
|
2
|
1
|
1
|
62.40
|
|
2026-03-26
|
1
|
0
|
1
|
60.50
|
|
2026-03-18
|
0
|
4
|
-4
|
62.10
|
|
2026-03-12
|
0
|
3
|
-3
|
60.90
|
|
2026-03-10
|
2
|
0
|
2
|
58.00
|
|
2026-03-04
|
0
|
11
|
-11
|
55.50
|
|
2026-03-03
|
0
|
4
|
-4
|
56.40
|
|
2026-02-26
|
1
|
1
|
0
|
56.00
|
|
2026-02-25
|
0
|
1
|
-1
|
55.80
|
|
2026-02-24
|
0
|
1
|
-1
|
55.60
|
|
2026-02-06
|
0
|
2
|
-2
|
55.80
|
|
2026-02-05
|
6
|
14
|
-8
|
56.20
|
|
2026-01-20
|
11
|
0
|
11
|
57.40
|
|
2026-01-16
|
0
|
2
|
-2
|
59.70
|
|
2026-01-14
|
0
|
1
|
-1
|
59.60
|
|
2026-01-09
|
2
|
0
|
2
|
59.50
|
|
2026-01-05
|
4
|
0
|
4
|
59.90
|
|
2025-12-31
|
3
|
0
|
3
|
59.50
|
|
2025-12-29
|
1
|
0
|
1
|
60.50
|
|
2025-11-25
|
43
|
0
|
43
|
53.80
|
|
2025-11-21
|
7
|
0
|
7
|
58.00
|
|
2025-11-14
|
0
|
39
|
-39
|
60.20
|
|
2025-11-13
|
3
|
0
|
3
|
54.80
|
|
2025-11-10
|
3
|
0
|
3
|
55.90
|
|
2025-11-07
|
1
|
0
|
1
|
57.20
|
|
2025-11-06
|
0
|
1
|
-1
|
56.60
|
|
2025-11-03
|
3
|
0
|
3
|
57.30
|
|
2025-10-31
|
0
|
2
|
-2
|
58.00
|
|
2025-10-30
|
3
|
0
|
3
|
57.10
|
|
2025-10-27
|
0
|
5
|
-5
|
60.90
|
|
2025-10-22
|
0
|
11
|
-11
|
63.50
|
|
2025-10-21
|
0
|
5
|
-5
|
58.70
|
|
2025-10-20
|
0
|
3
|
-3
|
57.60
|
|
2025-10-17
|
0
|
1
|
-1
|
57.50
|
|
2025-10-16
|
0
|
2
|
-2
|
57.50
|
|
2025-10-14
|
0
|
4
|
-4
|
55.90
|
|
2025-10-13
|
0
|
4
|
-4
|
55.80
|
|
2025-10-09
|
0
|
4
|
-4
|
54.00
|
|
2025-10-08
|
0
|
6
|
-6
|
52.90
|
|
2025-10-07
|
0
|
16
|
-16
|
53.90
|
|
2025-10-03
|
37
|
0
|
37
|
49.15
|
|
2025-10-01
|
24
|
0
|
24
|
51.60
|
|
2025-09-30
|
28
|
0
|
28
|
53.00
|
|
2025-09-01
|
0
|
5
|
-5
|
61.40
|
|
2025-08-26
|
5
|
0
|
5
|
48.55
|
|
2025-08-12
|
0
|
6
|
-6
|
48.20
|
|
2025-08-11
|
6
|
0
|
6
|
48.05
|
|
2025-08-08
|
0
|
12
|
-12
|
48.50
|
|
2025-08-01
|
0
|
4
|
-4
|
47.05
|
|
2025-07-31
|
1
|
3
|
-2
|
46.45
|
|
2025-07-30
|
4
|
0
|
4
|
45.50
|
|
2025-07-29
|
1
|
0
|
1
|
45.95
|
|
2025-07-28
|
1
|
0
|
1
|
45.85
|
|
2025-07-23
|
0
|
1
|
-1
|
45.90
|
|
2025-07-22
|
3
|
1
|
2
|
45.85
|
|
2025-07-21
|
2
|
0
|
2
|
46.10
|
|
2025-07-11
|
4
|
0
|
4
|
47.10
|
|
2025-07-10
|
2
|
0
|
2
|
47.40
|
|
2025-07-09
|
3
|
0
|
3
|
47.00
|
|
2025-07-04
|
0
|
2
|
-2
|
45.90
|
|
2025-07-03
|
0
|
1
|
-1
|
46.00
|
|
2025-07-02
|
0
|
1
|
-1
|
45.00
|
|
2025-06-30
|
0
|
1
|
-1
|
45.00
|
|
2025-06-27
|
0
|
8
|
-8
|
47.50
|
|
2025-06-25
|
0
|
1
|
-1
|
44.65
|
|
2025-06-24
|
0
|
1
|
-1
|
44.65
|
|
2025-06-23
|
1
|
0
|
1
|
43.40
|
|
2025-06-19
|
1
|
0
|
1
|
42.95
|
|
2025-06-16
|
1
|
0
|
1
|
42.75
|
|
2025-06-12
|
2
|
0
|
2
|
43.90
|
|
2025-06-11
|
4
|
0
|
4
|
44.65
|
|
2025-06-10
|
5
|
0
|
5
|
44.00
|
|
2025-06-09
|
1
|
0
|
1
|
46.10
|
|
2025-06-05
|
0
|
2
|
-2
|
46.50
|
|
2025-02-18
|
0
|
1
|
-1
|
47.95
|
|
2024-12-20
|
0
|
1
|
-1
|
38.80
|
|
2024-12-19
|
0
|
3
|
-3
|
39.50
|
|
2024-12-17
|
0
|
1
|
-1
|
41.85
|
|
2024-12-16
|
0
|
5
|
-5
|
41.50
|
|
2024-12-11
|
0
|
8
|
-8
|
40.70
|
|
2024-12-09
|
0
|
2
|
-2
|
43.35
|
|
2024-12-06
|
0
|
3
|
-3
|
43.70
|
|
2024-12-03
|
0
|
5
|
-5
|
43.45
|
|
2024-12-02
|
2
|
5
|
-3
|
42.65
|
|
2024-11-28
|
0
|
3
|
-3
|
40.55
|
|
2024-11-27
|
0
|
4
|
-4
|
39.35
|
|
2024-11-25
|
30
|
2
|
28
|
38.90
|
|
2024-11-21
|
3
|
0
|
3
|
39.75
|
|
2024-11-20
|
10
|
0
|
10
|
39.90
|
|
2024-11-19
|
12
|
0
|
12
|
40.40
|
|
2024-11-18
|
0
|
8
|
-8
|
41.45
|
|
2024-11-14
|
2
|
0
|
2
|
35.30
|
|
2024-11-13
|
3
|
0
|
3
|
36.80
|
|
2024-11-11
|
3
|
0
|
3
|
34.75
|
|
2024-11-07
|
1
|
0
|
1
|
34.00
|
|
2024-10-30
|
4
|
0
|
4
|
34.05
|
|
2024-10-28
|
8
|
1
|
7
|
35.00
|
|
2024-10-25
|
1
|
26
|
-25
|
37.40
|
|
2024-10-23
|
1
|
2
|
-1
|
34.25
|
|
2024-10-22
|
5
|
0
|
5
|
33.30
|
|
2024-10-21
|
5
|
1
|
4
|
33.85
|
|
2024-10-18
|
5
|
0
|
5
|
34.00
|
|
2024-10-17
|
0
|
3
|
-3
|
35.70
|
|
2024-10-16
|
4
|
0
|
4
|
34.85
|
|
2024-10-11
|
0
|
34
|
-34
|
36.85
|
|
2024-09-25
|
0
|
9
|
-9
|
32.50
|
|
2024-09-24
|
0
|
17
|
-17
|
33.65
|
|
2024-09-13
|
0
|
1
|
-1
|
27.15
|
|
2024-09-12
|
0
|
1
|
-1
|
26.80
|
|
2024-08-28
|
3
|
0
|
3
|
27.00
|
|
2024-08-27
|
5
|
0
|
5
|
26.90
|
|
2024-08-26
|
8
|
0
|
8
|
27.90
|
|
2024-08-23
|
0
|
1
|
-1
|
26.95
|
|
2024-08-21
|
0
|
4
|
-4
|
25.75
|
|
2024-08-19
|
0
|
3
|
-3
|
25.85
|
|
2024-08-09
|
0
|
1
|
-1
|
26.65
|
|
2024-08-07
|
0
|
6
|
-6
|
26.90
|
|
2024-08-02
|
0
|
3
|
-3
|
27.40
|
|
2024-08-01
|
0
|
4
|
-4
|
27.35
|
|
2024-07-30
|
0
|
1
|
-1
|
27.50
|
|
2024-07-29
|
0
|
2
|
-2
|
27.60
|
|
2024-07-26
|
0
|
3
|
-3
|
27.50
|
|
2024-07-23
|
1
|
0
|
1
|
26.50
|
|
2024-07-19
|
0
|
1
|
-1
|
27.25
|
|
2024-07-11
|
0
|
8
|
-8
|
28.00
|
|
2024-07-10
|
0
|
10
|
-10
|
27.40
|
|
2024-07-08
|
0
|
1
|
-1
|
29.65
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
2
|
-2
|
30.00
|
|
2024-06-26
|
0
|
1
|
-1
|
29.15
|
|
2024-06-21
|
0
|
3
|
-3
|
29.25
|
|
2024-06-20
|
0
|
2
|
-2
|
29.00
|
|
2024-06-19
|
0
|
3
|
-3
|
29.00
|
|
2024-06-17
|
0
|
6
|
-6
|
29.10
|
|
2024-06-14
|
0
|
5
|
-5
|
28.80
|
|
2024-06-12
|
0
|
4
|
-4
|
29.00
|
|
2024-06-11
|
4
|
2
|
2
|
29.35
|
|
2024-06-07
|
1
|
0
|
1
|
28.50
|
|
2024-06-06
|
2
|
0
|
2
|
28.45
|
|
2024-06-05
|
1
|
0
|
1
|
28.30
|
|
2024-05-29
|
4
|
0
|
4
|
28.15
|
|
2024-05-28
|
1
|
0
|
1
|
28.15
|
|
2024-05-24
|
2
|
0
|
2
|
28.15
|
|
2024-05-22
|
8
|
0
|
8
|
28.20
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
4
|
0
|
4
|
27.80
|
|
2024-05-17
|
17
|
1
|
16
|
27.35
|
|
2024-05-16
|
3
|
0
|
3
|
26.10
|
|
2024-05-14
|
9
|
0
|
9
|
26.10
|
|
2024-05-13
|
20
|
0
|
20
|
26.00
|
|
2024-05-06
|
1
|
0
|
1
|
25.50
|
|
2024-05-02
|
1
|
0
|
1
|
25.20
|
|
2024-04-29
|
4
|
1
|
3
|
24.60
|
|
2024-03-28
|
0
|
2
|
-2
|
23.00
|
|
2024-03-08
|
4
|
0
|
4
|
24.25
|
|
2024-02-22
|
19
|
0
|
19
|
24.75
|
|
2024-01-30
|
1
|
0
|
1
|
24.65
|
|
2024-01-25
|
3
|
0
|
3
|
24.55
|
|
2024-01-24
|
1
|
0
|
1
|
24.85
|
|
2024-01-23
|
5
|
0
|
5
|
25.10
|
|
2024-01-22
|
4
|
0
|
4
|
25.10
|
|
2024-01-19
|
2
|
0
|
2
|
24.90
|
|
2024-01-18
|
3
|
0
|
3
|
24.90
|
|
2024-01-16
|
3
|
0
|
3
|
24.75
|
|
2024-01-11
|
2
|
0
|
2
|
25.05
|
|
2024-01-10
|
2
|
0
|
2
|
25.70
|
|
2024-01-09
|
1
|
0
|
1
|
25.50
|
|
2024-01-04
|
1
|
0
|
1
|
25.30
|
|
2024-01-03
|
6
|
0
|
6
|
25.30
|
|
2024-01-02
|
5
|
0
|
5
|
25.70
|
| 合計 | 518 | 424 | 94 | |
