| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
42
|
-42
|
31.65
|
|
2026-05-19
|
10
|
0
|
10
|
22.00
|
|
2026-05-18
|
10
|
0
|
10
|
22.50
|
|
2026-03-31
|
20
|
0
|
20
|
23.10
|
|
2026-03-19
|
1
|
85
|
-84
|
26.00
|
|
2026-02-04
|
15
|
0
|
15
|
22.50
|
|
2026-02-03
|
28
|
0
|
28
|
22.60
|
|
2026-01-29
|
50
|
2
|
48
|
24.95
|
|
2026-01-27
|
5
|
103
|
-98
|
24.65
|
|
2026-01-26
|
0
|
11
|
-11
|
23.90
|
|
2026-01-21
|
0
|
21
|
-21
|
19.75
|
|
2025-11-21
|
6
|
0
|
6
|
14.10
|
|
2025-11-18
|
10
|
0
|
10
|
14.30
|
|
2025-11-13
|
18
|
0
|
18
|
15.00
|
|
2025-11-07
|
10
|
0
|
10
|
15.20
|
|
2025-11-06
|
10
|
0
|
10
|
15.20
|
|
2025-11-04
|
10
|
0
|
10
|
15.50
|
|
2025-11-03
|
9
|
0
|
9
|
15.45
|
|
2025-10-29
|
10
|
0
|
10
|
15.50
|
|
2025-09-24
|
0
|
5
|
-5
|
17.45
|
|
2025-08-27
|
0
|
13
|
-13
|
19.20
|
|
2025-08-22
|
0
|
6
|
-6
|
18.80
|
|
2025-08-12
|
2
|
21
|
-19
|
17.05
|
|
2025-08-04
|
5
|
0
|
5
|
17.15
|
|
2025-08-01
|
0
|
5
|
-5
|
16.90
|
|
2025-07-31
|
6
|
0
|
6
|
16.75
|
|
2025-07-03
|
2
|
20
|
-18
|
16.60
|
|
2025-06-19
|
19
|
2
|
17
|
16.90
|
|
2025-06-17
|
6
|
0
|
6
|
17.55
|
|
2025-06-16
|
5
|
13
|
-8
|
17.55
|
|
2025-06-10
|
0
|
13
|
-13
|
17.85
|
|
2025-05-05
|
18
|
50
|
-32
|
19.55
|
|
2025-04-23
|
20
|
2
|
18
|
18.85
|
|
2025-04-22
|
0
|
7
|
-7
|
17.90
|
|
2025-03-11
|
26
|
9
|
17
|
25.85
|
|
2025-03-05
|
31
|
10
|
21
|
29.40
|
|
2025-02-10
|
0
|
9
|
-9
|
21.25
|
|
2025-01-15
|
23
|
10
|
13
|
20.25
|
|
2025-01-13
|
22
|
15
|
7
|
20.35
|
|
2025-01-08
|
15
|
0
|
15
|
22.25
|
|
2025-01-07
|
0
|
15
|
-15
|
22.80
|
|
2025-01-02
|
10
|
5
|
5
|
22.80
|
|
2024-12-30
|
7
|
0
|
7
|
23.65
|
|
2024-11-26
|
5
|
0
|
5
|
20.45
|
|
2024-11-20
|
17
|
6
|
11
|
19.35
|
|
2024-10-23
|
0
|
9
|
-9
|
22.85
|
|
2024-10-17
|
3
|
134
|
-131
|
24.30
|
|
2024-10-14
|
20
|
0
|
20
|
22.50
|
|
2024-10-11
|
29
|
9
|
20
|
22.05
|
|
2024-10-09
|
53
|
0
|
53
|
22.30
|
|
2024-10-01
|
12
|
4
|
8
|
24.20
|
|
2024-09-26
|
41
|
5
|
36
|
24.40
|
|
2024-09-25
|
5
|
78
|
-73
|
25.75
|
|
2024-09-23
|
22
|
7
|
15
|
23.45
|
|
2024-09-20
|
18
|
4
|
14
|
24.25
|
|
2024-09-19
|
15
|
7
|
8
|
25.00
|
|
2024-09-13
|
40
|
16
|
24
|
24.90
|
|
2024-09-12
|
0
|
45
|
-45
|
25.65
|
|
2024-09-10
|
50
|
33
|
17
|
24.20
|
|
2024-09-02
|
1
|
70
|
-69
|
28.50
|
|
2024-08-30
|
33
|
15
|
18
|
26.80
|
|
2024-08-19
|
46
|
10
|
36
|
28.00
|
|
2024-03-15
|
3
|
0
|
3
|
11.00
|
|
2024-03-14
|
2
|
5
|
-3
|
11.20
|
|
2024-02-16
|
10
|
3
|
7
|
10.85
|
|
2024-01-26
|
1
|
0
|
1
|
9.90
|
|
2023-12-08
|
0
|
5
|
-5
|
10.10
|
|
2023-11-17
|
3
|
0
|
3
|
9.91
|
|
2023-11-14
|
3
|
0
|
3
|
9.99
|
|
2023-09-28
|
1
|
0
|
1
|
9.95
|
|
2023-02-14
|
0
|
2
|
-2
|
8.98
|
|
2023-02-01
|
0
|
4
|
-4
|
8.94
|
|
2022-07-22
|
3
|
0
|
3
|
10.15
|
|
2022-05-13
|
0
|
13
|
-13
|
8.95
|
|
2022-03-30
|
0
|
3
|
-3
|
12.25
|
|
2022-03-22
|
0
|
5
|
-5
|
12.95
|
|
2022-01-12
|
6
|
0
|
6
|
13.20
|
|
2021-10-21
|
0
|
5
|
-5
|
11.65
|
|
2021-10-15
|
2
|
0
|
2
|
11.50
|
|
2021-09-23
|
2
|
0
|
2
|
12.55
|
|
2021-09-17
|
1
|
10
|
-9
|
12.90
|
|
2021-05-19
|
1
|
5
|
-4
|
12.50
|
|
2021-04-21
|
0
|
15
|
-15
|
14.60
|
|
2021-04-19
|
10
|
0
|
10
|
14.25
|
|
2021-01-22
|
0
|
3
|
-3
|
8.47
|
|
2021-01-19
|
0
|
1
|
-1
|
8.73
|
|
2020-12-03
|
0
|
5
|
-5
|
8.55
|
|
2020-06-23
|
10
|
0
|
10
|
7.60
|
|
2020-06-04
|
0
|
6
|
-6
|
7.10
|
|
2020-06-01
|
2
|
0
|
2
|
7.48
|
|
2020-05-29
|
2
|
0
|
2
|
7.46
|
|
2020-04-01
|
1
|
0
|
1
|
5.54
|
|
2019-11-20
|
2
|
0
|
2
|
7.60
|
|
2019-11-04
|
0
|
3
|
-3
|
8.55
|
|
2019-09-23
|
0
|
2
|
-2
|
8.89
|
|
2019-09-04
|
0
|
0
|
0
|
8.74
|
|
2019-09-02
|
0
|
1
|
-1
|
8.75
|
|
2019-08-26
|
0
|
8
|
-8
|
8.75
|
|
2019-08-22
|
0
|
15
|
-15
|
8.84
|
|
2019-08-19
|
0
|
15
|
-15
|
8.79
|
|
2019-07-24
|
0
|
11
|
-11
|
9.24
|
|
2019-07-18
|
0
|
10
|
-10
|
9.60
|
|
2019-07-17
|
0
|
4
|
-4
|
9.61
|
|
2019-07-01
|
0
|
1
|
-1
|
9.17
|
| 合計 | 914 | 1106 | -192 | |
