點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 24.3%
10日大漲率 24.3%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
18
-17
87.00
2026-05-22
19
1
18
90.40
2026-04-01
5
1
4
72.00
2025-11-21
5
0
5
64.30
2025-11-03
0
87
-87
71.80
2025-10-31
0
36
-36
73.10
2025-10-07
0
7
-7
72.50
2025-09-08
10
25
-15
85.00
2025-09-05
25
2
23
83.70
2025-09-01
56
2
54
80.00
2025-08-28
10
0
10
79.20
2025-08-21
46
0
46
79.50
2025-08-20
16
2
14
77.70
2025-07-21
9
0
9
72.50
2025-07-14
0
8
-8
70.60
2025-07-11
13
2
11
70.80
2025-04-16
2
0
2
50.50
2025-02-24
3
0
3
70.00
2024-11-11
0
4
-4
73.70
2024-09-27
0
2
-2
73.50
2024-09-05
1
5
-4
73.90
2024-02-15
0
8
-8
78.40
2024-02-05
0
3
-3
78.60
2024-01-22
1
0
1
81.50
2024-01-12
1
6
-5
83.90
2023-12-11
0
5
-5
89.90
2023-08-22
0
4
-4
77.90
2023-08-07
0
4
-4
88.70
2023-04-17
0
21
-21
110.50
2023-03-21
0
5
-5
104.00
2022-11-21
0
10
-10
103.00
2022-11-10
10
0
10
101.00
2022-08-08
0
8
-8
122.00
2022-05-04
8
0
8
129.00
2022-02-25
0
9
-9
137.00
2021-07-29
0
19
-19
82.30
2021-05-25
5
0
5
58.80
2021-05-07
7
0
7
65.20
2021-05-04
0
20
-20
62.90
2021-04-08
4
20
-16
63.70
2021-03-26
4
0
4
62.20
2021-03-24
3
0
3
62.00
2021-03-19
7
0
7
63.80
2021-02-26
22
5
17
67.10
2021-02-17
9
1
8
61.20
2021-02-01
0
12
-12
58.40
2020-11-13
2
0
2
58.70
2020-08-06
6
0
6
65.60
2020-07-31
3
0
3
65.30
2020-06-23
8
3
5
56.20
2020-06-22
9
0
9
56.30
2020-05-21
0
9
-9
52.00
2020-05-11
1
8
-7
54.60
2020-05-07
0
10
-10
53.80
2020-03-20
9
0
9
34.10
2020-02-24
6
19
-13
62.60
2020-02-20
13
2
11
63.40
2020-02-18
0
3
-3
62.50
2019-10-02
6
1
5
73.50
合計 365 417 -52