| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
111
|
-109
|
30.85
|
|
2025-12-29
|
110
|
0
|
110
|
28.95
|
|
2025-10-17
|
31
|
1
|
30
|
31.10
|
|
2025-07-11
|
5
|
0
|
5
|
21.10
|
|
2025-04-28
|
5
|
2
|
3
|
24.40
|
|
2025-01-09
|
2
|
31
|
-29
|
30.10
|
|
2025-01-08
|
6
|
0
|
6
|
30.75
|
|
2024-12-31
|
23
|
0
|
23
|
31.70
|
|
2024-10-14
|
1
|
25
|
-24
|
33.65
|
|
2024-10-09
|
22
|
0
|
22
|
31.60
|
|
2024-09-12
|
0
|
85
|
-85
|
30.70
|
|
2024-08-30
|
20
|
0
|
20
|
32.00
|
|
2024-08-29
|
5
|
0
|
5
|
31.60
|
|
2024-08-27
|
20
|
0
|
20
|
31.50
|
|
2024-08-23
|
5
|
0
|
5
|
30.80
|
|
2024-08-22
|
35
|
0
|
35
|
30.70
|
|
2024-08-01
|
0
|
45
|
-45
|
33.20
|
|
2024-07-31
|
45
|
0
|
45
|
32.40
|
|
2024-07-18
|
0
|
90
|
-90
|
34.30
|
|
2024-07-17
|
15
|
80
|
-65
|
34.70
|
|
2024-07-16
|
0
|
130
|
-130
|
33.20
|
|
2024-07-11
|
20
|
0
|
20
|
33.65
|
|
2024-06-20
|
21
|
0
|
21
|
33.95
|
|
2024-06-19
|
30
|
0
|
30
|
33.55
|
|
2024-06-18
|
81
|
0
|
81
|
33.80
|
|
2024-06-11
|
60
|
0
|
60
|
32.45
|
|
2024-05-28
|
100
|
0
|
100
|
32.90
|
|
2024-05-03
|
3
|
0
|
3
|
30.65
|
|
2024-04-02
|
5
|
0
|
5
|
32.10
|
|
2023-09-19
|
0
|
35
|
-35
|
36.25
|
|
2023-09-01
|
35
|
1
|
34
|
37.10
|
|
2023-04-13
|
11
|
75
|
-64
|
44.85
|
|
2023-02-24
|
0
|
8
|
-8
|
41.40
|
|
2022-11-23
|
20
|
7
|
13
|
37.65
|
|
2022-11-22
|
1
|
20
|
-19
|
36.45
|
|
2022-11-21
|
0
|
9
|
-9
|
37.30
|
|
2022-11-09
|
11
|
1
|
10
|
36.40
|
|
2022-10-31
|
28
|
4
|
24
|
34.75
|
|
2022-10-17
|
30
|
0
|
30
|
31.50
|
|
2022-09-19
|
0
|
20
|
-20
|
39.85
|
|
2022-09-12
|
13
|
1
|
12
|
41.60
|
|
2022-09-01
|
2
|
13
|
-11
|
40.05
|
|
2022-08-26
|
1
|
10
|
-9
|
41.30
|
|
2022-07-26
|
0
|
100
|
-100
|
37.10
|
|
2022-07-13
|
34
|
0
|
34
|
33.70
|
|
2022-07-12
|
70
|
269
|
-199
|
31.70
|
|
2022-07-11
|
1
|
50
|
-49
|
34.30
|
|
2022-07-07
|
15
|
0
|
15
|
33.85
|
|
2022-07-06
|
47
|
0
|
47
|
32.50
|
|
2022-07-05
|
0
|
143
|
-143
|
34.00
|
|
2022-07-01
|
1
|
110
|
-109
|
34.70
|
|
2022-06-20
|
20
|
0
|
20
|
39.35
|
|
2022-06-17
|
30
|
0
|
30
|
41.30
|
|
2022-06-15
|
110
|
1
|
109
|
43.00
|
|
2022-06-13
|
40
|
5
|
35
|
42.35
|
|
2022-06-09
|
74
|
1
|
73
|
44.35
|
|
2022-04-27
|
0
|
130
|
-130
|
35.45
|
|
2022-04-26
|
55
|
0
|
55
|
36.10
|
|
2022-04-25
|
1
|
30
|
-29
|
36.15
|
|
2022-04-22
|
10
|
0
|
10
|
38.25
|
|
2022-04-21
|
20
|
0
|
20
|
39.25
|
|
2022-04-20
|
41
|
0
|
41
|
39.45
|
|
2022-04-19
|
114
|
1
|
113
|
38.90
|
|
2022-01-18
|
12
|
0
|
12
|
45.45
|
|
2022-01-13
|
4
|
260
|
-256
|
46.10
|
|
2022-01-12
|
20
|
0
|
20
|
45.85
|
|
2022-01-07
|
26
|
1
|
25
|
46.80
|
|
2022-01-06
|
25
|
0
|
25
|
47.70
|
|
2022-01-05
|
60
|
0
|
60
|
48.20
|
|
2022-01-04
|
55
|
1
|
54
|
49.45
|
|
2021-12-29
|
33
|
13
|
20
|
50.30
|
|
2021-12-22
|
32
|
0
|
32
|
46.60
|
|
2021-12-20
|
50
|
0
|
50
|
46.20
|
|
2021-12-09
|
6
|
132
|
-126
|
50.20
|
|
2021-12-08
|
128
|
17
|
111
|
53.20
|
|
2021-12-01
|
39
|
162
|
-123
|
49.50
|
|
2021-11-30
|
5
|
36
|
-31
|
49.80
|
|
2021-11-26
|
70
|
35
|
35
|
48.55
|
|
2021-11-25
|
172
|
27
|
145
|
48.80
|
|
2021-11-10
|
11
|
0
|
11
|
44.70
|
|
2021-11-08
|
1
|
50
|
-49
|
43.35
|
|
2021-11-04
|
51
|
4
|
47
|
44.15
|
|
2021-10-06
|
0
|
16
|
-16
|
42.15
|
|
2021-09-01
|
9
|
43
|
-34
|
48.15
|
|
2021-08-18
|
2
|
178
|
-176
|
41.60
|
|
2021-08-17
|
155
|
0
|
155
|
39.65
|
|
2021-08-16
|
24
|
0
|
24
|
41.70
|
|
2021-07-28
|
0
|
104
|
-104
|
44.50
|
|
2021-07-27
|
105
|
0
|
105
|
46.10
|
|
2021-07-22
|
11
|
396
|
-385
|
50.60
|
|
2021-07-21
|
77
|
10
|
67
|
50.60
|
|
2021-07-16
|
31
|
0
|
31
|
46.55
|
|
2021-07-14
|
162
|
19
|
143
|
47.45
|
|
2021-07-13
|
32
|
184
|
-152
|
49.70
|
|
2021-06-21
|
100
|
0
|
100
|
33.45
|
|
2021-06-18
|
44
|
0
|
44
|
35.25
|
|
2021-06-17
|
36
|
1
|
35
|
34.20
|
|
2021-06-16
|
22
|
0
|
22
|
33.80
|
|
2021-06-11
|
90
|
1
|
89
|
33.05
|
|
2021-05-13
|
20
|
2
|
18
|
29.70
|
|
2021-03-16
|
7
|
68
|
-61
|
38.90
|
|
2021-03-12
|
0
|
32
|
-32
|
38.55
|
|
2021-03-10
|
32
|
2
|
30
|
35.05
|
|
2021-02-19
|
1
|
28
|
-27
|
36.15
|
|
2021-02-17
|
28
|
0
|
28
|
34.75
|
|
2021-02-01
|
7
|
35
|
-28
|
34.00
|
|
2021-01-12
|
44
|
8
|
36
|
36.55
|
|
2020-12-21
|
38
|
5
|
33
|
33.60
|
|
2020-12-07
|
28
|
133
|
-105
|
36.40
|
|
2020-12-04
|
134
|
11
|
123
|
36.20
|
|
2020-05-08
|
3
|
68
|
-65
|
24.85
|
|
2020-05-06
|
65
|
6
|
59
|
24.75
|
|
2020-05-04
|
12
|
69
|
-57
|
24.10
|
|
2020-04-21
|
81
|
4
|
77
|
22.40
|
|
2019-10-02
|
5
|
0
|
5
|
19.30
|
|
2019-09-27
|
0
|
200
|
-200
|
19.30
|
|
2019-09-23
|
20
|
0
|
20
|
20.95
|
|
2019-09-20
|
40
|
0
|
40
|
21.30
|
|
2019-09-10
|
20
|
0
|
20
|
20.60
|
|
2019-09-06
|
20
|
0
|
20
|
21.00
|
|
2019-09-05
|
60
|
0
|
60
|
21.45
|
|
2019-07-03
|
5
|
0
|
5
|
19.75
|
| 合計 | 3877 | 4005 | -128 | |
