| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
6
|
0
|
6
|
45.85
|
|
2025-08-04
|
0
|
10
|
-10
|
49.00
|
|
2025-07-08
|
9
|
0
|
9
|
49.50
|
|
2025-05-26
|
5
|
0
|
5
|
47.80
|
|
2025-04-30
|
8
|
1
|
7
|
45.10
|
|
2025-04-18
|
5
|
0
|
5
|
42.15
|
|
2025-01-16
|
0
|
5
|
-5
|
54.60
|
|
2024-10-04
|
38
|
12
|
26
|
64.10
|
|
2024-09-19
|
0
|
6
|
-6
|
53.30
|
|
2024-08-23
|
7
|
0
|
7
|
55.90
|
|
2024-08-21
|
4
|
0
|
4
|
55.80
|
|
2024-08-15
|
5
|
30
|
-25
|
56.90
|
|
2024-08-08
|
0
|
12
|
-12
|
52.20
|
|
2024-08-01
|
0
|
8
|
-8
|
56.60
|
|
2024-06-11
|
6
|
0
|
6
|
63.50
|
|
2024-04-16
|
2
|
30
|
-28
|
58.50
|
|
2023-11-03
|
13
|
0
|
13
|
67.00
|
|
2023-10-24
|
18
|
0
|
18
|
69.10
|
|
2023-04-13
|
4
|
20
|
-16
|
52.70
|
|
2023-04-12
|
23
|
2
|
21
|
54.30
|
|
2023-03-21
|
0
|
12
|
-12
|
51.30
|
|
2023-01-17
|
10
|
0
|
10
|
45.50
|
|
2022-12-29
|
5
|
0
|
5
|
41.50
|
|
2022-12-27
|
7
|
0
|
7
|
42.75
|
|
2022-12-26
|
4
|
0
|
4
|
41.85
|
|
2022-10-11
|
8
|
0
|
8
|
40.15
|
|
2022-10-07
|
0
|
11
|
-11
|
42.75
|
|
2022-10-04
|
0
|
18
|
-18
|
42.20
|
|
2022-09-15
|
0
|
6
|
-6
|
47.45
|
|
2022-06-22
|
16
|
0
|
16
|
56.70
|
|
2022-05-05
|
0
|
14
|
-14
|
72.20
|
|
2022-05-04
|
15
|
2
|
13
|
70.30
|
|
2022-04-18
|
1
|
150
|
-149
|
76.00
|
|
2022-04-13
|
1
|
21
|
-20
|
80.30
|
|
2022-03-23
|
108
|
55
|
53
|
90.00
|
|
2022-03-21
|
1
|
14
|
-13
|
88.00
|
|
2022-03-17
|
53
|
3
|
50
|
87.20
|
|
2022-03-16
|
81
|
25
|
56
|
82.90
|
|
2022-03-08
|
10
|
159
|
-149
|
85.00
|
|
2022-03-04
|
53
|
5
|
48
|
92.50
|
|
2022-02-18
|
142
|
7
|
135
|
95.40
|
|
2022-02-15
|
50
|
0
|
50
|
89.40
|
|
2022-01-26
|
3
|
29
|
-26
|
87.00
|
|
2022-01-24
|
0
|
310
|
-310
|
84.00
|
|
2022-01-14
|
24
|
83
|
-59
|
84.40
|
|
2022-01-10
|
184
|
324
|
-140
|
91.50
|
|
2021-12-23
|
116
|
2
|
114
|
96.00
|
|
2021-12-20
|
60
|
8
|
52
|
97.00
|
|
2021-12-16
|
106
|
211
|
-105
|
96.30
|
|
2021-12-15
|
104
|
13
|
91
|
91.80
|
|
2021-12-07
|
113
|
7
|
106
|
95.00
|
|
2021-11-29
|
228
|
20
|
208
|
92.20
|
|
2021-11-09
|
4
|
120
|
-116
|
84.50
|
|
2021-10-27
|
6
|
36
|
-30
|
81.80
|
|
2021-10-25
|
39
|
6
|
33
|
82.90
|
|
2021-10-20
|
126
|
14
|
112
|
79.90
|
|
2021-10-19
|
123
|
14
|
109
|
75.90
|
|
2021-10-05
|
38
|
112
|
-74
|
81.40
|
|
2021-10-04
|
116
|
50
|
66
|
77.90
|
|
2021-09-27
|
63
|
364
|
-301
|
86.70
|
|
2021-09-24
|
3
|
158
|
-155
|
86.00
|
|
2021-09-23
|
129
|
5
|
124
|
79.10
|
|
2021-09-17
|
33
|
5
|
28
|
80.50
|
|
2021-09-14
|
225
|
32
|
193
|
78.90
|
|
2021-09-09
|
114
|
18
|
96
|
78.80
|
|
2021-09-02
|
24
|
269
|
-245
|
80.90
|
|
2021-08-25
|
4
|
104
|
-100
|
74.10
|
|
2021-08-24
|
77
|
2
|
75
|
72.30
|
|
2021-08-23
|
230
|
4
|
226
|
74.00
|
|
2021-08-20
|
10
|
41
|
-31
|
70.10
|
|
2021-08-18
|
32
|
3
|
29
|
71.20
|
|
2021-07-16
|
11
|
102
|
-91
|
83.50
|
|
2021-07-15
|
88
|
8
|
80
|
83.70
|
|
2021-06-29
|
40
|
176
|
-136
|
73.20
|
|
2021-06-25
|
12
|
65
|
-53
|
72.60
|
|
2021-06-22
|
66
|
25
|
41
|
68.50
|
|
2021-06-03
|
67
|
16
|
51
|
72.90
|
|
2021-06-02
|
110
|
4
|
106
|
72.00
|
|
2021-05-31
|
72
|
189
|
-117
|
71.70
|
|
2021-05-17
|
7
|
111
|
-104
|
53.20
|
|
2021-05-12
|
218
|
50
|
168
|
63.90
|
|
2020-12-24
|
30
|
83
|
-53
|
47.50
|
|
2020-09-11
|
3
|
36
|
-33
|
29.80
|
|
2020-09-09
|
4
|
30
|
-26
|
30.55
|
|
2020-08-26
|
11
|
1
|
10
|
29.50
|
|
2020-05-19
|
10
|
0
|
10
|
25.30
|
|
2020-05-12
|
15
|
0
|
15
|
26.15
|
|
2020-04-27
|
0
|
63
|
-63
|
26.60
|
|
2020-04-24
|
51
|
6
|
45
|
26.50
|
|
2020-03-16
|
26
|
3
|
23
|
21.25
|
|
2020-02-27
|
0
|
40
|
-40
|
21.90
|
|
2020-02-11
|
3
|
0
|
3
|
22.95
|
|
2020-02-06
|
5
|
0
|
5
|
23.35
|
|
2020-01-31
|
40
|
0
|
40
|
23.60
|
|
2020-01-16
|
0
|
5
|
-5
|
26.35
|
|
2020-01-10
|
5
|
0
|
5
|
25.90
|
|
2019-10-18
|
5
|
0
|
5
|
27.00
|
|
2019-09-11
|
9
|
0
|
9
|
27.00
|
|
2019-07-26
|
1
|
57
|
-56
|
27.40
|
|
2019-07-25
|
0
|
43
|
-43
|
28.00
|
|
2019-07-18
|
10
|
1
|
9
|
25.60
|
|
2019-07-16
|
25
|
0
|
25
|
26.05
|
|
2019-07-15
|
5
|
0
|
5
|
26.05
|
|
2019-07-10
|
0
|
10
|
-10
|
25.60
|
|
2019-07-09
|
15
|
0
|
15
|
25.20
|
|
2019-07-08
|
21
|
0
|
21
|
25.50
|
|
2019-07-05
|
14
|
0
|
14
|
26.00
|
| 合計 | 4051 | 4126 | -75 | |
