| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
0
|
7
|
184.00
|
|
2026-05-11
|
1
|
5
|
-4
|
181.00
|
|
2026-05-08
|
1
|
5
|
-4
|
179.00
|
|
2026-04-30
|
4
|
0
|
4
|
172.00
|
|
2026-04-22
|
5
|
1
|
4
|
173.50
|
|
2026-04-17
|
5
|
0
|
5
|
163.00
|
|
2026-04-10
|
5
|
0
|
5
|
158.50
|
|
2026-04-09
|
0
|
5
|
-5
|
156.50
|
|
2026-04-01
|
0
|
2
|
-2
|
157.50
|
|
2026-03-31
|
0
|
3
|
-3
|
153.50
|
|
2026-03-25
|
0
|
2
|
-2
|
167.00
|
|
2026-01-29
|
0
|
5
|
-5
|
170.50
|
|
2026-01-22
|
5
|
0
|
5
|
167.00
|
|
2026-01-16
|
0
|
4
|
-4
|
156.50
|
|
2025-12-08
|
3
|
0
|
3
|
174.00
|
|
2025-11-26
|
0
|
3
|
-3
|
176.50
|
|
2025-08-20
|
8
|
1
|
7
|
196.00
|
|
2025-08-04
|
4
|
0
|
4
|
191.00
|
|
2025-08-01
|
13
|
0
|
13
|
194.00
|
|
2025-07-08
|
15
|
2
|
13
|
199.50
|
|
2025-05-28
|
0
|
10
|
-10
|
205.00
|
|
2025-04-08
|
39
|
1
|
38
|
152.50
|
|
2025-04-07
|
0
|
38
|
-38
|
164.00
|
|
2025-03-18
|
89
|
1
|
88
|
182.00
|
|
2025-03-14
|
34
|
1
|
33
|
180.00
|
|
2025-03-13
|
0
|
39
|
-39
|
183.50
|
|
2025-03-11
|
41
|
2
|
39
|
188.50
|
|
2024-12-04
|
5
|
1
|
4
|
137.50
|
|
2024-07-12
|
0
|
48
|
-48
|
128.00
|
|
2024-07-10
|
0
|
30
|
-30
|
133.50
|
|
2024-07-08
|
1
|
42
|
-41
|
134.50
|
|
2024-07-05
|
48
|
0
|
48
|
132.00
|
|
2024-05-24
|
10
|
0
|
10
|
131.00
|
|
2024-05-22
|
43
|
0
|
43
|
132.50
|
|
2024-05-16
|
22
|
0
|
22
|
132.50
|
|
2024-05-15
|
2
|
9
|
-7
|
132.00
|
|
2024-05-14
|
7
|
0
|
7
|
131.50
|
|
2024-03-26
|
0
|
26
|
-26
|
135.00
|
|
2024-03-25
|
2
|
16
|
-14
|
|
|
2024-03-20
|
19
|
2
|
17
|
142.00
|
|
2024-03-19
|
30
|
0
|
30
|
138.00
|
|
2024-03-14
|
0
|
50
|
-50
|
123.50
|
|
2024-03-13
|
50
|
1
|
49
|
125.50
|
|
2024-03-11
|
20
|
0
|
20
|
130.00
|
|
2024-02-27
|
0
|
12
|
-12
|
116.00
|
|
2024-02-02
|
0
|
4
|
-4
|
96.30
|
|
2024-01-23
|
0
|
18
|
-18
|
95.50
|
|
2024-01-05
|
0
|
3
|
-3
|
91.80
|
|
2023-12-29
|
1
|
9
|
-8
|
93.00
|
|
2023-09-28
|
0
|
5
|
-5
|
69.40
|
|
2023-08-28
|
0
|
6
|
-6
|
67.00
|
|
2023-08-10
|
0
|
5
|
-5
|
75.90
|
|
2023-06-14
|
24
|
2
|
22
|
78.40
|
|
2023-05-12
|
1
|
10
|
-9
|
64.00
|
|
2023-04-13
|
0
|
9
|
-9
|
63.50
|
|
2023-04-06
|
5
|
0
|
5
|
62.20
|
|
2023-03-31
|
3
|
0
|
3
|
62.30
|
|
2023-02-07
|
0
|
3
|
-3
|
53.50
|
|
2023-02-03
|
2
|
0
|
2
|
53.00
|
|
2022-10-21
|
1
|
0
|
1
|
48.70
|
|
2022-08-11
|
4
|
24
|
-20
|
52.30
|
|
2022-06-23
|
2
|
0
|
2
|
44.95
|
|
2022-02-22
|
0
|
1
|
-1
|
46.90
|
|
2022-02-17
|
1
|
0
|
1
|
47.45
|
|
2021-11-12
|
0
|
17
|
-17
|
51.60
|
|
2021-09-28
|
17
|
1
|
16
|
54.80
|
|
2021-08-17
|
0
|
4
|
-4
|
52.20
|
|
2021-08-16
|
5
|
0
|
5
|
53.70
|
|
2021-05-31
|
0
|
5
|
-5
|
46.95
|
|
2021-02-04
|
0
|
6
|
-6
|
31.35
|
|
2021-01-25
|
0
|
3
|
-3
|
31.80
|
|
2020-12-29
|
0
|
2
|
-2
|
29.70
|
|
2020-11-16
|
0
|
3
|
-3
|
30.40
|
|
2020-11-13
|
0
|
1
|
-1
|
30.00
|
|
2020-09-16
|
0
|
2
|
-2
|
31.55
|
|
2020-09-15
|
0
|
2
|
-2
|
31.40
|
|
2020-09-11
|
0
|
2
|
-2
|
31.25
|
|
2020-07-08
|
4
|
0
|
4
|
35.95
|
|
2020-07-03
|
0
|
2
|
-2
|
35.20
|
|
2020-06-11
|
10
|
0
|
10
|
35.55
|
|
2020-04-14
|
5
|
0
|
5
|
30.10
|
|
2020-04-10
|
5
|
0
|
5
|
30.45
|
|
2020-04-09
|
5
|
0
|
5
|
29.80
|
|
2019-10-04
|
1
|
0
|
1
|
38.65
|
|
2019-08-08
|
0
|
4
|
-4
|
40.30
|
|
2019-07-16
|
1
|
7
|
-6
|
38.25
|
|
2019-07-08
|
7
|
1
|
6
|
38.30
|
| 合計 | 642 | 528 | 114 | |
