點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶相光 (3530 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 21.6%
10日大漲率 33.3%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
2
6
-4
67.50
2026-01-13
1
12
-11
74.70
2025-12-12
8
0
8
71.30
2025-11-27
0
2
-2
59.70
2025-10-23
0
2
-2
65.00
2024-10-25
1
3
-2
99.00
2024-09-20
2
0
2
90.60
2024-04-16
4
0
4
96.20
2024-04-11
3
0
3
105.50
2023-11-13
2
13
-11
94.80
2023-11-10
8
0
8
90.20
2023-11-02
1
8
-7
91.20
2023-10-23
0
15
-15
90.20
2022-11-18
0
2
-2
77.50
2022-10-19
0
6
-6
68.00
2022-09-01
5
0
5
88.60
2022-06-06
0
5
-5
115.50
2022-05-26
7
0
7
121.00
2021-11-17
26
4
22
150.00
2021-11-15
0
23
-23
150.00
2021-10-29
21
6
15
141.50
2021-08-06
22
1
21
197.00
2021-07-21
12
36
-24
212.50
2021-05-28
0
46
-46
118.00
2021-05-18
5
20
-15
94.30
2021-05-17
20
1
19
85.80
2021-05-13
42
2
40
94.00
2021-05-12
0
119
-119
91.10
2021-05-03
86
55
31
121.00
2021-04-27
1
44
-43
140.00
2021-04-20
0
66
-66
127.00
2021-04-19
64
0
64
123.00
2021-04-15
40
0
40
124.50
2021-04-12
42
7
35
136.00
2021-04-06
2
32
-30
124.00
2021-01-19
30
8
22
121.00
2021-01-12
26
4
22
124.50
2020-12-30
11
0
11
121.00
2020-12-17
71
14
57
123.50
2020-11-19
2
43
-41
111.50
2020-11-18
2
53
-51
101.50
2020-11-11
36
12
24
91.30
2020-10-13
22
2
20
90.10
2020-10-12
51
9
42
90.60
2020-10-06
43
2
41
89.50
2020-03-19
0
40
-40
62.10
2020-03-16
12
33
-21
80.90
2020-03-13
76
151
-75
89.80
2020-03-02
30
2
28
107.50
2020-02-05
67
95
-28
97.00
2020-01-17
21
4
17
113.00
2020-01-02
30
1
29
104.00
2019-12-31
31
0
31
99.60
2019-12-30
2
25
-23
100.50
2019-12-26
26
1
25
98.10
2019-12-17
21
1
20
99.20
2019-12-11
22
0
22
94.00
2019-12-09
1
36
-35
96.40
2019-12-06
32
3
29
92.80
2019-12-03
4
0
4
90.30
2019-11-06
50
2
48
98.00
2019-08-07
5
0
5
74.30
合計 1151 1077 74