點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

越峰 (8121 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 27.5%
10日大漲率 22.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
3
30
-27
34.00
2026-05-07
32
0
32
32.85
2025-08-20
0
13
-13
19.45
2025-07-01
0
10
-10
19.75
2025-03-12
0
20
-20
2024-11-11
5
0
5
32.20
2024-08-19
15
1
14
42.05
2024-07-10
8
0
8
41.50
2024-03-19
0
3
-3
24.65
2024-01-02
0
5
-5
24.80
2023-07-14
1
20
-19
28.20
2023-07-13
0
65
-65
28.40
2023-06-30
0
10
-10
29.00
2023-06-16
20
0
20
28.90
2023-05-24
2
42
-40
31.50
2023-05-22
10
0
10
29.10
2023-04-17
81
3
78
30.85
2023-04-13
8
21
-13
26.85
2023-04-10
24
0
24
26.80
2023-03-31
20
0
20
27.05
2023-01-30
0
5
-5
24.05
2022-12-15
0
9
-9
27.60
2022-12-14
9
0
9
27.95
2022-11-25
7
0
7
26.40
2022-10-19
2
10
-8
25.00
2022-10-07
0
12
-12
29.10
2022-09-21
0
5
-5
29.30
2022-09-19
0
10
-10
29.85
2022-09-13
8
0
8
31.30
2022-09-12
9
1
8
31.15
2022-07-12
2
13
-11
30.55
2022-07-04
10
0
10
28.70
2022-04-20
1
8
-7
34.25
2022-04-18
11
0
11
34.20
2022-03-07
12
0
12
35.50
2022-02-23
0
12
-12
40.75
2021-12-16
27
0
27
52.00
2021-12-10
2
26
-24
58.30
2021-12-09
33
64
-31
57.00
2021-12-08
17
0
17
55.50
2021-12-03
37
4
33
54.90
2021-11-25
0
22
-22
56.90
2021-11-24
40
0
40
56.20
2021-11-22
13
37
-24
54.30
2021-11-19
37
16
21
53.60
2021-02-18
1
20
-19
17.35
2021-02-05
20
0
20
16.00
2021-01-21
0
12
-12
18.10
2020-11-26
0
20
-20
17.30
2020-11-16
20
0
20
16.00
2020-10-05
0
20
-20
16.60
2020-09-22
20
0
20
15.20
2020-08-26
9
54
-45
14.75
2020-08-20
29
1
28
12.45
2020-08-12
0
10
-10
10.95
2020-04-22
6
3
3
9.16
2020-02-24
0
14
-14
11.40
2020-02-17
14
0
14
11.90
2019-12-30
0
5
-5
12.50
2019-09-26
5
0
5
12.80
合計 630 656 -26