點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

斐成 (3313 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 21.1%
10日大漲率 31.6%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
2
-2
12.10
2026-04-21
0
2
-2
12.75
2026-04-20
0
3
-3
12.70
2025-12-03
10
0
10
14.85
2025-07-17
0
1
-1
13.55
2025-03-31
1
108
-107
14.20
2025-03-10
0
5
-5
15.00
2025-03-07
0
6
-6
14.80
2025-01-09
0
3
-3
14.65
2025-01-07
0
2
-2
15.05
2024-12-18
4
0
4
14.85
2024-12-16
3
0
3
14.85
2024-11-20
2
0
2
15.20
2024-11-18
2
0
2
15.20
2024-09-30
6
0
6
17.10
2024-08-06
12
0
12
18.70
2024-08-05
14
1
13
20.15
2024-05-24
10
1
9
20.25
2024-04-22
2
23
-21
19.60
2024-04-17
4
0
4
17.60
2024-03-14
10
0
10
20.35
2023-12-07
0
5
-5
11.60
2023-11-24
2
0
2
10.90
2023-09-12
0
1
-1
10.30
2023-09-11
0
1
-1
10.20
2023-07-25
0
6
-6
10.60
2023-07-20
0
4
-4
10.80
2023-07-13
1
10
-9
11.15
2023-04-24
0
5
-5
10.20
2022-11-29
0
0
0
9.86
2022-03-30
0
2
-2
11.65
2021-08-25
0
2
-2
10.95
2021-08-18
0
2
-2
10.90
2021-07-29
0
2
-2
11.65
2021-04-07
10
0
10
12.05
2021-03-10
10
0
10
10.90
2021-01-04
0
0
0
12.05
2020-11-26
0
2
-2
11.85
2020-11-23
2
0
2
12.15
2020-09-28
0
15
-15
11.95
2020-08-31
0
5
-5
12.40
2020-08-28
0
3
-3
12.75
2020-08-20
0
1
-1
13.10
2020-08-19
0
1
-1
13.55
2020-08-14
0
5
-5
13.10
2020-08-13
0
6
-6
12.90
2020-08-12
0
14
-14
13.00
2020-07-21
0
9
-9
14.20
2020-07-16
0
17
-17
14.35
2020-07-03
0
11
-11
14.50
2020-07-02
0
6
-6
14.70
2020-07-01
0
2
-2
14.80
2020-06-10
0
6
-6
15.60
2019-12-30
0
4
-4
18.50
2019-09-06
1
0
1
18.35
2019-08-14
0
2
-2
20.80
合計 106 306 -200