| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
28.05
|
|
2026-05-12
|
11
|
0
|
11
|
30.70
|
|
2026-05-04
|
0
|
5
|
-5
|
28.05
|
|
2026-04-29
|
0
|
32
|
-32
|
26.80
|
|
2026-02-23
|
7
|
0
|
7
|
50.30
|
|
2025-10-28
|
7
|
0
|
7
|
101.00
|
|
2025-09-01
|
0
|
2
|
-2
|
101.00
|
|
2025-07-08
|
5
|
0
|
5
|
99.90
|
|
2025-06-19
|
35
|
0
|
35
|
124.00
|
|
2025-06-18
|
3
|
0
|
3
|
121.50
|
|
2025-06-17
|
34
|
1
|
33
|
120.00
|
|
2025-05-19
|
0
|
5
|
-5
|
113.50
|
|
2025-05-13
|
8
|
1
|
7
|
106.50
|
|
2025-05-05
|
9
|
0
|
9
|
99.90
|
|
2025-04-23
|
6
|
0
|
6
|
103.50
|
|
2024-11-15
|
7
|
0
|
7
|
164.50
|
|
2024-10-25
|
12
|
0
|
12
|
162.00
|
|
2024-10-23
|
18
|
0
|
18
|
166.00
|
|
2024-10-22
|
8
|
0
|
8
|
163.00
|
|
2024-10-18
|
8
|
0
|
8
|
164.00
|
|
2024-08-27
|
3
|
0
|
3
|
160.50
|
|
2024-08-09
|
17
|
0
|
17
|
162.00
|
|
2024-08-08
|
0
|
6
|
-6
|
162.00
|
|
2024-08-05
|
44
|
0
|
44
|
149.50
|
|
2024-07-23
|
40
|
58
|
-18
|
159.50
|
|
2024-07-10
|
4
|
0
|
4
|
162.50
|
|
2024-05-29
|
17
|
1
|
16
|
161.00
|
|
2024-05-28
|
6
|
0
|
6
|
163.00
|
|
2024-05-08
|
0
|
10
|
-10
|
170.50
|
|
2024-04-01
|
5
|
32
|
-27
|
181.50
|
|
2024-03-29
|
2
|
32
|
-30
|
170.00
|
|
2024-03-28
|
0
|
7
|
-7
|
168.00
|
|
2024-03-26
|
0
|
54
|
-54
|
175.00
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-03-22
|
0
|
93
|
-93
|
|
|
2024-03-21
|
6
|
114
|
-108
|
173.50
|
|
2024-03-18
|
0
|
12
|
-12
|
166.00
|
|
2024-03-14
|
0
|
6
|
-6
|
160.50
|
|
2024-02-19
|
0
|
6
|
-6
|
150.50
|
|
2023-12-04
|
29
|
0
|
29
|
148.00
|
|
2023-12-01
|
10
|
0
|
10
|
157.50
|
|
2023-11-30
|
5
|
0
|
5
|
153.00
|
|
2023-11-23
|
16
|
0
|
16
|
150.00
|
|
2023-10-24
|
0
|
20
|
-20
|
118.00
|
|
2023-10-18
|
0
|
11
|
-11
|
108.00
|
|
2023-10-17
|
0
|
20
|
-20
|
107.50
|
|
2023-10-16
|
0
|
6
|
-6
|
102.00
|
|
2023-10-12
|
0
|
11
|
-11
|
103.00
|
|
2023-10-06
|
0
|
9
|
-9
|
99.30
|
|
2023-09-28
|
0
|
10
|
-10
|
97.80
|
|
2023-09-25
|
0
|
11
|
-11
|
95.10
|
|
2023-09-20
|
0
|
15
|
-15
|
92.00
|
|
2023-09-19
|
0
|
15
|
-15
|
93.10
|
|
2023-08-10
|
16
|
0
|
16
|
84.20
|
|
2023-07-28
|
9
|
0
|
9
|
98.20
|
|
2023-07-27
|
10
|
0
|
10
|
103.00
|
|
2023-07-26
|
0
|
5
|
-5
|
102.00
|
|
2023-07-10
|
10
|
0
|
10
|
115.50
|
|
2023-03-23
|
6
|
0
|
6
|
77.90
|
|
2023-03-16
|
30
|
5
|
25
|
75.30
|
|
2023-02-10
|
15
|
0
|
15
|
52.10
|
|
2023-02-01
|
57
|
3
|
54
|
49.65
|
|
2023-01-31
|
22
|
0
|
22
|
49.85
|
|
2022-12-22
|
10
|
0
|
10
|
29.10
|
|
2022-12-07
|
8
|
0
|
8
|
30.70
|
|
2022-11-16
|
8
|
1
|
7
|
26.35
|
|
2022-10-07
|
9
|
1
|
8
|
30.90
|
|
2022-06-09
|
0
|
9
|
-9
|
20.45
|
|
2022-05-17
|
10
|
2
|
8
|
17.70
|
|
2022-05-03
|
0
|
5
|
-5
|
16.70
|
|
2022-04-14
|
0
|
3
|
-3
|
16.45
|
|
2022-04-12
|
10
|
0
|
10
|
16.40
|
|
2022-03-22
|
0
|
4
|
-4
|
16.00
|
|
2022-03-18
|
0
|
4
|
-4
|
15.30
|
|
2022-03-15
|
20
|
0
|
20
|
14.50
|
|
2022-03-10
|
15
|
0
|
15
|
14.90
|
|
2022-03-09
|
15
|
0
|
15
|
15.35
|
|
2022-03-08
|
1
|
0
|
1
|
15.00
|
|
2022-03-07
|
22
|
0
|
22
|
15.00
|
|
2022-03-02
|
10
|
0
|
10
|
15.00
|
|
2022-02-22
|
0
|
20
|
-20
|
14.65
|
|
2022-02-08
|
0
|
1
|
-1
|
15.10
|
|
2022-01-10
|
0
|
2
|
-2
|
15.25
|
|
2022-01-07
|
0
|
1
|
-1
|
15.10
|
|
2022-01-06
|
0
|
2
|
-2
|
15.50
|
|
2022-01-05
|
0
|
3
|
-3
|
15.40
|
|
2021-12-08
|
1
|
0
|
1
|
13.55
|
|
2021-11-11
|
2
|
0
|
2
|
13.20
|
|
2021-11-04
|
2
|
0
|
2
|
13.30
|
|
2021-10-25
|
2
|
0
|
2
|
13.55
|
|
2021-10-18
|
2
|
0
|
2
|
13.65
|
|
2021-10-05
|
2
|
0
|
2
|
13.90
|
|
2021-09-27
|
2
|
0
|
2
|
14.00
|
|
2021-09-17
|
2
|
0
|
2
|
13.85
|
|
2021-09-16
|
2
|
0
|
2
|
13.70
|
|
2021-09-14
|
2
|
0
|
2
|
13.80
|
|
2021-09-13
|
0
|
14
|
-14
|
14.00
|
|
2021-09-08
|
2
|
0
|
2
|
14.10
|
|
2021-08-30
|
2
|
0
|
2
|
14.80
|
|
2021-08-16
|
2
|
0
|
2
|
14.60
|
|
2021-08-11
|
2
|
0
|
2
|
15.00
|
|
2021-07-02
|
2
|
0
|
2
|
15.70
|
|
2021-06-28
|
2
|
0
|
2
|
15.10
|
|
2021-06-23
|
2
|
0
|
2
|
15.60
|
|
2021-06-18
|
2
|
0
|
2
|
15.75
|
|
2021-04-26
|
10
|
0
|
10
|
17.50
|
|
2021-04-07
|
15
|
0
|
15
|
18.20
|
|
2020-06-17
|
4
|
0
|
4
|
12.55
|
|
2020-06-16
|
10
|
0
|
10
|
13.05
|
|
2020-06-12
|
6
|
0
|
6
|
12.30
|
|
2019-08-13
|
2
|
0
|
2
|
15.35
|
|
2019-07-24
|
1
|
0
|
1
|
14.80
|
| 合計 | 783 | 711 | 72 | |
