| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
15
|
13
|
1205.00
|
|
2026-06-04
|
4
|
52
|
-48
|
1230.00
|
|
2026-06-02
|
22
|
0
|
22
|
1150.00
|
|
2026-05-27
|
29
|
14
|
15
|
1235.00
|
|
2026-05-21
|
1
|
58
|
-57
|
1100.00
|
|
2026-05-19
|
8
|
45
|
-37
|
1030.00
|
|
2026-04-23
|
27
|
4
|
23
|
975.00
|
|
2026-04-17
|
14
|
91
|
-77
|
1025.00
|
|
2026-03-18
|
2
|
61
|
-59
|
938.00
|
|
2026-03-16
|
20
|
1
|
19
|
964.00
|
|
2026-03-13
|
15
|
0
|
15
|
1010.00
|
|
2026-03-10
|
47
|
20
|
27
|
1040.00
|
|
2026-03-06
|
14
|
1
|
13
|
1100.00
|
|
2026-03-03
|
16
|
3
|
13
|
1015.00
|
|
2026-02-26
|
1
|
24
|
-23
|
1130.00
|
|
2026-02-25
|
5
|
55
|
-50
|
1035.00
|
|
2026-02-04
|
3
|
13
|
-10
|
933.00
|
|
2026-01-16
|
24
|
0
|
24
|
1100.00
|
|
2026-01-13
|
15
|
44
|
-29
|
1080.00
|
|
2026-01-12
|
25
|
4
|
21
|
982.00
|
|
2026-01-08
|
57
|
20
|
37
|
1010.00
|
|
2025-12-31
|
24
|
55
|
-31
|
949.00
|
|
2025-12-15
|
30
|
12
|
18
|
925.00
|
|
2025-12-12
|
5
|
67
|
-62
|
946.00
|
|
2025-12-09
|
40
|
81
|
-41
|
830.00
|
|
2025-11-14
|
34
|
1
|
33
|
781.00
|
|
2025-11-11
|
16
|
2
|
14
|
746.00
|
|
2025-11-05
|
15
|
0
|
15
|
825.00
|
|
2025-10-31
|
14
|
0
|
14
|
862.00
|
|
2025-10-30
|
22
|
1
|
21
|
869.00
|
|
2025-10-23
|
16
|
1
|
15
|
830.00
|
|
2025-10-15
|
1
|
53
|
-52
|
893.00
|
|
2025-10-14
|
20
|
7
|
13
|
841.00
|
|
2025-10-02
|
22
|
0
|
22
|
890.00
|
|
2025-09-26
|
16
|
81
|
-65
|
901.00
|
|
2025-09-02
|
32
|
0
|
32
|
1095.00
|
|
2025-08-29
|
4
|
33
|
-29
|
1230.00
|
|
2025-08-25
|
10
|
45
|
-35
|
1120.00
|
|
2025-08-06
|
11
|
18
|
-7
|
828.00
|
|
2025-08-05
|
19
|
0
|
19
|
815.00
|
|
2025-07-23
|
17
|
5
|
12
|
739.00
|
|
2025-07-22
|
12
|
3
|
9
|
746.00
|
|
2025-07-21
|
10
|
1
|
9
|
765.00
|
|
2025-07-18
|
13
|
1
|
12
|
759.00
|
|
2025-07-16
|
16
|
37
|
-21
|
725.00
|
|
2025-07-15
|
1
|
46
|
-45
|
741.00
|
|
2025-07-02
|
1
|
22
|
-21
|
638.00
|
|
2025-06-06
|
1
|
21
|
-20
|
557.00
|
|
2025-06-04
|
21
|
4
|
17
|
556.00
|
|
2025-05-29
|
0
|
11
|
-11
|
559.00
|
|
2025-05-28
|
17
|
25
|
-8
|
546.00
|
|
2025-05-23
|
26
|
4
|
22
|
542.00
|
|
2025-05-21
|
5
|
25
|
-20
|
555.00
|
|
2025-05-20
|
19
|
4
|
15
|
542.00
|
|
2025-04-30
|
17
|
1
|
16
|
442.00
|
|
2025-04-10
|
2
|
31
|
-29
|
459.50
|
|
2025-04-07
|
6
|
0
|
6
|
412.00
|
|
2025-03-25
|
1
|
34
|
-33
|
454.50
|
|
2025-02-04
|
15
|
0
|
15
|
490.00
|
|
2025-01-02
|
20
|
1
|
19
|
456.00
|
|
2024-12-09
|
9
|
19
|
-10
|
458.50
|
|
2024-11-29
|
0
|
16
|
-16
|
428.50
|
|
2024-11-26
|
0
|
13
|
-13
|
405.00
|
|
2024-11-21
|
3
|
24
|
-21
|
412.00
|
|
2024-11-20
|
108
|
94
|
14
|
403.50
|
|
2024-10-17
|
9
|
0
|
9
|
334.50
|
|
2024-09-10
|
16
|
4
|
12
|
341.50
|
|
2024-09-05
|
6
|
0
|
6
|
339.50
|
|
2024-08-16
|
17
|
1
|
16
|
332.00
|
|
2024-08-09
|
4
|
0
|
4
|
319.50
|
|
2024-08-08
|
13
|
2
|
11
|
316.00
|
|
2024-08-01
|
17
|
1
|
16
|
340.00
|
|
2024-07-12
|
58
|
0
|
58
|
332.50
|
|
2024-07-11
|
13
|
63
|
-50
|
373.00
|
|
2024-06-24
|
1
|
10
|
-9
|
361.50
|
|
2024-06-12
|
0
|
20
|
-20
|
360.00
|
|
2024-06-11
|
0
|
30
|
-30
|
360.00
|
|
2024-05-29
|
0
|
5
|
-5
|
353.00
|
|
2024-05-14
|
16
|
2
|
14
|
361.50
|
|
2024-05-10
|
17
|
0
|
17
|
375.00
|
|
2024-05-06
|
14
|
2
|
12
|
389.00
|
|
2024-04-30
|
18
|
0
|
18
|
395.00
|
|
2024-04-15
|
21
|
2
|
19
|
416.00
|
|
2024-04-12
|
3
|
22
|
-19
|
415.50
|
|
2024-04-02
|
17
|
43
|
-26
|
406.50
|
|
2024-02-26
|
11
|
0
|
11
|
290.50
|
|
2024-02-23
|
4
|
15
|
-11
|
289.00
|
|
2024-02-16
|
24
|
0
|
24
|
282.00
|
|
2024-02-02
|
0
|
6
|
-6
|
278.00
|
|
2024-01-26
|
0
|
6
|
-6
|
274.50
|
|
2024-01-24
|
14
|
0
|
14
|
271.50
|
|
2023-12-27
|
14
|
3
|
11
|
263.00
|
|
2023-12-04
|
9
|
1
|
8
|
249.00
|
|
2023-12-01
|
0
|
15
|
-15
|
248.00
|
|
2023-11-29
|
6
|
16
|
-10
|
248.00
|
|
2023-11-14
|
10
|
0
|
10
|
243.00
|
|
2023-11-10
|
0
|
7
|
-7
|
246.00
|
|
2023-11-07
|
13
|
1
|
12
|
247.00
|
|
2023-11-01
|
1
|
21
|
-20
|
245.00
|
|
2023-10-20
|
6
|
16
|
-10
|
238.50
|
|
2023-10-18
|
10
|
0
|
10
|
235.00
|
|
2023-10-16
|
1
|
10
|
-9
|
239.00
|
|
2023-10-13
|
18
|
1
|
17
|
238.00
|
|
2023-10-05
|
16
|
0
|
16
|
223.00
|
|
2023-09-26
|
5
|
0
|
5
|
228.00
|
|
2023-09-21
|
11
|
0
|
11
|
228.50
|
|
2023-09-08
|
2
|
13
|
-11
|
230.00
|
|
2023-08-11
|
23
|
0
|
23
|
223.50
|
|
2023-07-14
|
44
|
0
|
44
|
210.50
|
|
2023-07-12
|
0
|
59
|
-59
|
219.50
|
|
2023-06-09
|
0
|
13
|
-13
|
226.50
|
|
2023-06-08
|
11
|
0
|
11
|
223.50
|
|
2023-05-24
|
10
|
1
|
9
|
223.00
|
|
2023-05-23
|
1
|
20
|
-19
|
224.50
|
|
2023-05-08
|
11
|
1
|
10
|
223.00
|
|
2023-05-04
|
11
|
1
|
10
|
220.00
|
|
2023-05-02
|
1
|
14
|
-13
|
217.50
|
|
2023-04-24
|
0
|
13
|
-13
|
215.00
|
|
2023-03-29
|
8
|
28
|
-20
|
207.00
|
|
2023-03-24
|
46
|
1
|
45
|
214.50
|
|
2023-03-21
|
6
|
39
|
-33
|
239.00
|
|
2023-03-08
|
18
|
5
|
13
|
233.50
|
|
2023-02-10
|
12
|
1
|
11
|
210.50
|
|
2023-02-09
|
11
|
0
|
11
|
214.50
|
|
2023-01-06
|
0
|
30
|
-30
|
184.00
|
|
2022-12-20
|
12
|
0
|
12
|
184.00
|
|
2022-12-05
|
0
|
18
|
-18
|
187.00
|
|
2022-11-23
|
18
|
11
|
7
|
175.00
|
|
2022-11-18
|
9
|
18
|
-9
|
172.50
|
|
2022-11-11
|
26
|
0
|
26
|
162.00
|
|
2022-11-10
|
13
|
3
|
10
|
158.00
|
|
2022-11-07
|
1
|
13
|
-12
|
151.50
|
|
2022-10-28
|
5
|
0
|
5
|
142.50
|
|
2022-09-15
|
19
|
2
|
17
|
175.50
|
|
2021-11-02
|
0
|
5
|
-5
|
182.00
|
|
2021-06-03
|
1
|
31
|
-30
|
241.00
|
|
2021-05-26
|
2
|
9
|
-7
|
231.00
|
|
2021-05-07
|
0
|
16
|
-16
|
234.00
|
|
2021-03-26
|
1
|
35
|
-34
|
247.50
|
|
2021-03-19
|
17
|
3
|
14
|
243.50
|
|
2021-03-10
|
0
|
8
|
-8
|
230.50
|
|
2021-03-08
|
1
|
8
|
-7
|
233.50
|
|
2021-02-23
|
1
|
9
|
-8
|
240.50
|
|
2021-01-12
|
13
|
2
|
11
|
216.50
|
|
2020-11-17
|
0
|
20
|
-20
|
213.50
|
|
2020-11-12
|
0
|
25
|
-25
|
202.50
|
|
2020-10-20
|
0
|
32
|
-32
|
202.50
|
|
2020-08-24
|
7
|
0
|
7
|
201.00
|
|
2020-08-21
|
17
|
0
|
17
|
199.50
|
|
2020-08-07
|
15
|
1
|
14
|
208.50
|
|
2020-07-27
|
28
|
4
|
24
|
210.00
|
|
2020-06-19
|
25
|
0
|
25
|
205.50
|
|
2020-06-15
|
0
|
27
|
-27
|
221.00
|
|
2020-03-20
|
33
|
0
|
33
|
142.00
|
|
2019-11-11
|
12
|
1
|
11
|
160.00
|
|
2019-10-30
|
0
|
5
|
-5
|
158.00
|
|
2019-10-28
|
0
|
5
|
-5
|
156.50
|
|
2019-09-23
|
8
|
1
|
7
|
160.50
|
|
2019-08-12
|
8
|
0
|
8
|
157.50
|
|
2019-07-16
|
15
|
0
|
15
|
150.50
|
|
2019-07-09
|
23
|
5
|
18
|
148.50
|
|
2019-07-08
|
0
|
36
|
-36
|
157.50
|
| 合計 | 2046 | 2341 | -295 | |