| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
70
|
1
|
69
|
30.20
|
|
2026-05-04
|
60
|
0
|
60
|
30.00
|
|
2026-02-23
|
80
|
0
|
80
|
23.25
|
|
2025-11-03
|
0
|
12
|
-12
|
15.90
|
|
2025-10-27
|
50
|
0
|
50
|
15.65
|
|
2025-10-20
|
12
|
0
|
12
|
14.75
|
|
2025-09-25
|
1
|
21
|
-20
|
14.25
|
|
2025-09-01
|
0
|
74
|
-74
|
13.85
|
|
2025-08-22
|
3
|
0
|
3
|
13.25
|
|
2025-04-24
|
0
|
33
|
-33
|
12.40
|
|
2025-02-26
|
32
|
0
|
32
|
16.10
|
|
2025-01-09
|
21
|
0
|
21
|
13.90
|
|
2024-12-25
|
8
|
0
|
8
|
14.75
|
|
2024-12-09
|
60
|
5
|
55
|
15.85
|
|
2024-10-04
|
28
|
0
|
28
|
19.80
|
|
2024-05-29
|
0
|
36
|
-36
|
23.20
|
|
2024-05-28
|
0
|
83
|
-83
|
23.30
|
|
2024-05-16
|
0
|
80
|
-80
|
23.70
|
|
2024-05-15
|
0
|
113
|
-113
|
23.45
|
|
2024-05-14
|
0
|
70
|
-70
|
23.40
|
|
2024-05-13
|
10
|
54
|
-44
|
23.55
|
|
2024-05-09
|
6
|
94
|
-88
|
22.60
|
|
2024-05-08
|
1
|
69
|
-68
|
22.75
|
|
2024-04-30
|
1
|
68
|
-67
|
22.90
|
|
2024-04-29
|
24
|
91
|
-67
|
22.30
|
|
2024-04-25
|
0
|
38
|
-38
|
21.05
|
|
2024-04-24
|
3
|
50
|
-47
|
20.75
|
|
2024-04-22
|
0
|
44
|
-44
|
20.30
|
|
2024-04-19
|
0
|
50
|
-50
|
20.05
|
|
2024-04-18
|
0
|
60
|
-60
|
20.30
|
|
2023-08-30
|
0
|
10
|
-10
|
21.30
|
|
2023-08-22
|
20
|
0
|
20
|
21.20
|
|
2023-08-02
|
35
|
0
|
35
|
27.30
|
|
2023-07-05
|
0
|
48
|
-48
|
29.80
|
|
2023-05-04
|
0
|
10
|
-10
|
16.15
|
|
2023-04-25
|
7
|
0
|
7
|
14.85
|
|
2023-02-22
|
0
|
6
|
-6
|
11.85
|
|
2023-02-06
|
0
|
2
|
-2
|
10.90
|
|
2022-08-09
|
0
|
0
|
0
|
10.75
|
|
2021-12-03
|
0
|
4
|
-4
|
15.10
|
|
2021-09-17
|
0
|
11
|
-11
|
16.00
|
|
2021-05-13
|
2
|
447
|
-445
|
23.10
|
|
2021-05-12
|
0
|
56
|
-56
|
25.65
|
|
2021-05-10
|
3
|
1018
|
-1015
|
28.00
|
|
2021-05-07
|
4
|
380
|
-376
|
26.20
|
|
2021-05-05
|
0
|
826
|
-826
|
26.55
|
|
2021-04-07
|
57
|
0
|
57
|
16.10
|
|
2021-04-06
|
207
|
3
|
204
|
15.50
|
|
2021-03-30
|
241
|
0
|
241
|
15.35
|
|
2021-03-02
|
87
|
0
|
87
|
13.10
|
|
2021-02-26
|
100
|
0
|
100
|
13.25
|
|
2021-02-25
|
500
|
0
|
500
|
13.45
|
|
2021-02-05
|
15
|
200
|
-185
|
13.80
|
|
2021-02-04
|
0
|
280
|
-280
|
13.85
|
|
2021-02-03
|
25
|
362
|
-337
|
14.00
|
|
2021-02-02
|
5
|
334
|
-329
|
14.40
|
|
2021-02-01
|
0
|
171
|
-171
|
14.10
|
|
2021-01-14
|
0
|
21
|
-21
|
15.70
|
|
2020-12-28
|
15
|
0
|
15
|
12.50
|
|
2020-12-25
|
15
|
0
|
15
|
12.25
|
|
2020-11-23
|
0
|
4
|
-4
|
9.63
|
|
2020-11-19
|
0
|
3
|
-3
|
9.49
|
|
2020-10-28
|
0
|
0
|
0
|
9.20
|
|
2020-10-26
|
1
|
0
|
1
|
9.20
|
|
2020-08-25
|
0
|
0
|
0
|
9.16
|
|
2020-07-28
|
0
|
528
|
-528
|
9.61
|
|
2020-07-27
|
0
|
364
|
-364
|
9.90
|
|
2020-07-22
|
13
|
0
|
13
|
9.28
|
|
2020-07-21
|
207
|
0
|
207
|
9.17
|
|
2020-07-17
|
18
|
0
|
18
|
9.16
|
|
2020-07-16
|
301
|
0
|
301
|
9.34
|
|
2020-07-15
|
45
|
0
|
45
|
9.24
|
|
2020-07-14
|
317
|
0
|
317
|
9.24
|
|
2020-06-10
|
0
|
16
|
-16
|
8.41
|
|
2020-05-21
|
8
|
0
|
8
|
7.99
|
|
2020-05-15
|
8
|
0
|
8
|
8.81
|
|
2020-04-15
|
1
|
0
|
1
|
7.86
|
|
2020-03-23
|
0
|
54
|
-54
|
6.80
|
|
2020-03-16
|
2
|
0
|
2
|
7.79
|
|
2020-02-17
|
4
|
0
|
4
|
8.91
|
|
2019-11-20
|
0
|
0
|
0
|
9.50
|
|
2019-08-07
|
0
|
5
|
-5
|
8.86
|
|
2019-07-19
|
0
|
4
|
-4
|
9.45
|
|
2019-07-05
|
4
|
0
|
4
|
9.64
|
| 合計 | 2737 | 6313 | -3576 | |
