| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
6
|
-5
|
34.40
|
|
2026-06-03
|
7
|
0
|
7
|
33.15
|
|
2026-06-01
|
7
|
0
|
7
|
33.05
|
|
2026-05-29
|
4
|
0
|
4
|
33.25
|
|
2026-05-28
|
5
|
1
|
4
|
33.20
|
|
2026-05-27
|
11
|
0
|
11
|
33.80
|
|
2026-05-25
|
34
|
5
|
29
|
33.70
|
|
2026-05-22
|
22
|
5
|
17
|
34.15
|
|
2026-05-21
|
19
|
6
|
13
|
34.35
|
|
2026-05-20
|
12
|
2
|
10
|
34.45
|
|
2026-05-19
|
8
|
0
|
8
|
35.35
|
|
2026-05-14
|
8
|
4
|
4
|
36.75
|
|
2026-05-13
|
0
|
7
|
-7
|
37.45
|
|
2026-05-12
|
4
|
0
|
4
|
36.50
|
|
2026-05-11
|
11
|
2
|
9
|
35.85
|
|
2026-05-08
|
26
|
13
|
13
|
36.00
|
|
2026-05-06
|
5
|
3
|
2
|
36.20
|
|
2026-05-04
|
5
|
1
|
4
|
36.85
|
|
2026-04-29
|
5
|
0
|
5
|
38.05
|
|
2026-04-27
|
16
|
9
|
7
|
39.05
|
|
2026-04-24
|
17
|
4
|
13
|
40.30
|
|
2026-04-23
|
18
|
6
|
12
|
40.45
|
|
2026-04-21
|
42
|
6
|
36
|
40.70
|
|
2026-04-20
|
26
|
3
|
23
|
42.55
|
|
2026-04-17
|
5
|
48
|
-43
|
43.50
|
|
2026-04-15
|
2
|
9
|
-7
|
41.75
|
|
2026-04-14
|
16
|
9
|
7
|
41.30
|
|
2026-04-13
|
3
|
0
|
3
|
40.80
|
|
2026-04-10
|
3
|
0
|
3
|
41.30
|
|
2026-04-07
|
1
|
19
|
-18
|
41.45
|
|
2026-04-02
|
2
|
0
|
2
|
37.70
|
|
2026-04-01
|
0
|
2
|
-2
|
37.45
|
|
2026-03-31
|
3
|
0
|
3
|
36.65
|
|
2026-03-30
|
2
|
0
|
2
|
37.35
|
|
2026-03-25
|
4
|
0
|
4
|
37.60
|
|
2026-03-20
|
6
|
1
|
5
|
37.80
|
|
2026-03-19
|
186
|
25
|
161
|
40.70
|
|
2026-03-17
|
6
|
0
|
6
|
39.65
|
|
2026-03-16
|
2
|
0
|
2
|
36.05
|
|
2026-03-11
|
1
|
5
|
-4
|
29.85
|
|
2026-03-10
|
1
|
0
|
1
|
29.55
|
|
2026-03-04
|
6
|
9
|
-3
|
28.25
|
|
2026-02-26
|
4
|
2
|
2
|
31.90
|
|
2026-02-25
|
2
|
0
|
2
|
32.15
|
|
2026-02-24
|
3
|
5
|
-2
|
32.10
|
|
2026-02-09
|
7
|
5
|
2
|
31.80
|
|
2026-02-06
|
4
|
0
|
4
|
31.55
|
|
2026-02-05
|
2
|
0
|
2
|
32.50
|
|
2026-02-04
|
2
|
0
|
2
|
32.70
|
|
2026-02-03
|
6
|
0
|
6
|
32.55
|
|
2026-01-30
|
3
|
1
|
2
|
33.35
|
|
2026-01-22
|
7
|
0
|
7
|
33.10
|
|
2026-01-21
|
4
|
0
|
4
|
33.05
|
|
2026-01-20
|
5
|
1
|
4
|
33.85
|
|
2026-01-16
|
0
|
3
|
-3
|
34.70
|
|
2026-01-13
|
6
|
0
|
6
|
33.85
|
|
2026-01-12
|
5
|
2
|
3
|
33.75
|
|
2026-01-09
|
2
|
1
|
1
|
33.75
|
|
2026-01-07
|
1
|
3
|
-2
|
33.85
|
|
2025-12-31
|
11
|
0
|
11
|
35.80
|
|
2025-12-23
|
6
|
1
|
5
|
34.00
|
|
2025-12-19
|
5
|
0
|
5
|
33.70
|
|
2025-12-17
|
1
|
3
|
-2
|
33.30
|
|
2025-12-16
|
2
|
0
|
2
|
33.20
|
|
2025-12-10
|
4
|
8
|
-4
|
30.70
|
|
2025-12-05
|
7
|
2
|
5
|
33.35
|
|
2025-12-04
|
5
|
0
|
5
|
33.55
|
|
2025-12-03
|
5
|
0
|
5
|
33.65
|
|
2025-12-02
|
8
|
0
|
8
|
33.70
|
|
2025-12-01
|
10
|
0
|
10
|
33.80
|
|
2025-11-28
|
12
|
0
|
12
|
34.95
|
|
2025-11-27
|
2
|
0
|
2
|
34.75
|
|
2025-11-24
|
3
|
0
|
3
|
34.00
|
|
2025-11-20
|
7
|
0
|
7
|
33.55
|
|
2025-11-18
|
7
|
0
|
7
|
32.40
|
|
2025-11-14
|
6
|
11
|
-5
|
32.20
|
|
2025-11-13
|
5
|
0
|
5
|
33.65
|
|
2025-11-12
|
6
|
0
|
6
|
35.25
|
|
2025-11-11
|
4
|
0
|
4
|
35.00
|
|
2025-11-10
|
5
|
0
|
5
|
35.20
|
|
2025-11-07
|
5
|
1
|
4
|
36.70
|
|
2025-11-06
|
5
|
9
|
-4
|
38.00
|
|
2025-11-04
|
5
|
0
|
5
|
38.80
|
|
2025-11-03
|
20
|
0
|
20
|
39.20
|
|
2025-10-29
|
7
|
0
|
7
|
41.10
|
|
2025-10-28
|
2
|
0
|
2
|
42.25
|
|
2025-10-22
|
2
|
0
|
2
|
44.30
|
|
2025-10-17
|
2
|
5
|
-3
|
44.00
|
|
2025-10-08
|
5
|
3
|
2
|
48.90
|
|
2025-09-24
|
0
|
14
|
-14
|
44.20
|
|
2025-09-22
|
5
|
0
|
5
|
45.00
|
|
2025-09-19
|
3
|
1
|
2
|
44.80
|
|
2025-09-15
|
4
|
1
|
3
|
45.35
|
|
2025-09-12
|
2
|
0
|
2
|
44.55
|
|
2025-09-11
|
10
|
0
|
10
|
43.60
|
|
2025-09-10
|
4
|
0
|
4
|
44.70
|
|
2025-09-09
|
7
|
5
|
2
|
45.55
|
|
2025-09-08
|
69
|
0
|
69
|
46.70
|
|
2025-09-02
|
10
|
0
|
10
|
45.40
|
|
2025-08-28
|
21
|
8
|
13
|
45.85
|
|
2025-08-27
|
20
|
8
|
12
|
46.25
|
|
2025-08-25
|
11
|
0
|
11
|
45.50
|
|
2025-08-07
|
4
|
0
|
4
|
46.05
|
|
2025-07-23
|
0
|
6
|
-6
|
48.20
|
|
2025-07-21
|
7
|
1
|
6
|
49.95
|
|
2025-07-10
|
8
|
3
|
5
|
50.10
|
|
2025-07-09
|
6
|
0
|
6
|
50.60
|
|
2025-07-07
|
2
|
0
|
2
|
49.45
|
|
2025-07-01
|
2
|
4
|
-2
|
50.50
|
|
2025-06-20
|
4
|
0
|
4
|
53.80
|
|
2025-06-19
|
1
|
0
|
1
|
56.30
|
|
2025-06-18
|
0
|
2
|
-2
|
56.80
|
|
2025-06-17
|
2
|
0
|
2
|
56.50
|
|
2025-06-16
|
0
|
12
|
-12
|
56.30
|
|
2025-06-12
|
0
|
3
|
-3
|
56.50
|
|
2025-06-11
|
5
|
22
|
-17
|
57.10
|
|
2025-06-10
|
8
|
0
|
8
|
57.00
|
|
2025-06-06
|
2
|
5
|
-3
|
57.90
|
|
2025-06-04
|
14
|
0
|
14
|
58.00
|
|
2025-05-28
|
3
|
0
|
3
|
56.20
|
|
2025-05-26
|
4
|
0
|
4
|
57.20
|
|
2025-05-20
|
11
|
0
|
11
|
59.30
|
|
2025-05-14
|
12
|
0
|
12
|
61.60
|
|
2025-05-13
|
0
|
18
|
-18
|
61.60
|
|
2025-05-07
|
0
|
17
|
-17
|
65.90
|
|
2025-04-28
|
1
|
4
|
-3
|
56.90
|
|
2025-04-24
|
3
|
0
|
3
|
56.50
|
|
2025-04-23
|
5
|
0
|
5
|
56.50
|
|
2025-04-21
|
3
|
0
|
3
|
58.00
|
|
2025-04-18
|
2
|
6
|
-4
|
59.30
|
|
2025-04-15
|
5
|
0
|
5
|
60.10
|
|
2025-04-14
|
9
|
0
|
9
|
59.40
|
|
2025-04-11
|
29
|
9
|
20
|
59.20
|
|
2025-04-10
|
8
|
0
|
8
|
56.30
|
|
2025-04-07
|
7
|
0
|
7
|
60.00
|
|
2025-04-02
|
1
|
4
|
-3
|
66.60
|
|
2025-04-01
|
9
|
5
|
4
|
67.50
|
|
2025-03-18
|
2
|
13
|
-11
|
75.50
|
|
2025-03-14
|
39
|
0
|
39
|
77.70
|
|
2025-03-13
|
1
|
18
|
-17
|
81.00
|
|
2025-03-10
|
0
|
34
|
-34
|
76.80
|
|
2025-02-26
|
9
|
0
|
9
|
66.40
|
|
2025-02-17
|
13
|
0
|
13
|
62.20
|
|
2025-02-14
|
5
|
0
|
5
|
63.00
|
|
2025-02-10
|
16
|
0
|
16
|
60.40
|
|
2025-02-06
|
9
|
0
|
9
|
60.60
|
|
2025-02-03
|
12
|
0
|
12
|
61.60
|
|
2025-01-22
|
7
|
15
|
-8
|
60.90
|
|
2024-12-26
|
11
|
113
|
-102
|
66.60
|
|
2024-12-25
|
100
|
4
|
96
|
74.00
|
|
2024-12-24
|
20
|
6
|
14
|
73.00
|
|
2024-12-20
|
16
|
7
|
9
|
60.40
|
|
2024-12-19
|
27
|
0
|
27
|
62.70
|
|
2024-12-17
|
0
|
3
|
-3
|
55.40
|
|
2024-12-12
|
0
|
26
|
-26
|
54.90
|
|
2024-12-09
|
7
|
2
|
5
|
62.00
|
|
2024-11-21
|
0
|
4
|
-4
|
68.00
|
|
2024-11-12
|
6
|
47
|
-41
|
70.00
|
|
2024-11-11
|
7
|
24
|
-17
|
70.10
|
|
2024-11-06
|
15
|
0
|
15
|
85.20
|
|
2024-10-28
|
22
|
4
|
18
|
95.50
|
|
2024-10-24
|
7
|
3
|
4
|
102.50
|
|
2024-10-22
|
6
|
2
|
4
|
107.00
|
|
2024-10-21
|
8
|
2
|
6
|
105.50
|
|
2024-10-14
|
11
|
0
|
11
|
121.00
|
|
2024-10-09
|
33
|
4
|
29
|
119.00
|
|
2024-10-07
|
30
|
5
|
25
|
116.50
|
|
2024-09-25
|
30
|
1
|
29
|
147.50
|
|
2024-09-23
|
22
|
0
|
22
|
158.00
|
|
2024-09-13
|
9
|
3
|
6
|
178.00
|
|
2024-08-19
|
21
|
5
|
16
|
201.50
|
|
2024-08-16
|
15
|
27
|
-12
|
200.50
|
|
2024-08-15
|
0
|
10
|
-10
|
191.50
|
|
2024-08-13
|
15
|
6
|
9
|
189.00
|
|
2024-08-09
|
10
|
42
|
-32
|
203.50
|
|
2024-08-07
|
0
|
14
|
-14
|
180.00
|
|
2024-08-06
|
20
|
0
|
20
|
171.00
|
|
2024-08-02
|
38
|
8
|
30
|
177.50
|
|
2024-08-01
|
13
|
2
|
11
|
175.50
|
|
2024-07-30
|
7
|
0
|
7
|
148.00
|
|
2024-07-22
|
14
|
1
|
13
|
164.00
|
|
2024-07-19
|
29
|
7
|
22
|
182.00
|
|
2024-07-18
|
21
|
0
|
21
|
196.50
|
|
2024-07-11
|
29
|
1
|
28
|
149.00
|
|
2024-07-09
|
20
|
6
|
14
|
139.00
|
|
2024-07-05
|
4
|
0
|
4
|
127.50
|
|
2024-07-01
|
18
|
1
|
17
|
137.50
|
|
2024-06-27
|
0
|
29
|
-29
|
118.50
|
|
2024-06-05
|
6
|
1
|
5
|
98.60
|
|
2024-06-03
|
6
|
0
|
6
|
93.00
|
|
2024-05-31
|
14
|
0
|
14
|
91.80
|
|
2024-05-23
|
0
|
61
|
-61
|
100.50
|
|
2024-05-22
|
0
|
87
|
-87
|
91.50
|
|
2024-05-20
|
3
|
24
|
-21
|
86.30
|
|
2024-05-17
|
0
|
6
|
-6
|
78.50
|
|
2024-04-30
|
10
|
0
|
10
|
71.30
|
|
2024-04-29
|
9
|
2
|
7
|
67.50
|
|
2024-04-26
|
2
|
0
|
2
|
67.20
|
|
2024-04-25
|
0
|
1
|
-1
|
67.50
|
|
2024-04-24
|
1
|
0
|
1
|
67.70
|
|
2024-04-16
|
5
|
0
|
5
|
65.40
|
|
2024-04-11
|
4
|
0
|
4
|
66.10
|
|
2024-04-10
|
4
|
0
|
4
|
67.10
|
|
2024-04-09
|
7
|
1
|
6
|
64.50
|
|
2024-04-08
|
10
|
2
|
8
|
68.90
|
|
2024-04-01
|
13
|
0
|
13
|
69.90
|
|
2024-03-28
|
11
|
8
|
3
|
69.50
|
|
2024-03-27
|
13
|
0
|
13
|
69.00
|
|
2024-03-26
|
20
|
0
|
20
|
69.30
|
|
2024-03-25
|
8
|
1
|
7
|
|
|
2024-03-22
|
18
|
1
|
17
|
|
|
2024-03-21
|
5
|
0
|
5
|
59.50
|
|
2024-03-20
|
13
|
0
|
13
|
59.60
|
|
2024-03-19
|
7
|
0
|
7
|
59.70
|
|
2024-03-18
|
3
|
0
|
3
|
59.60
|
|
2024-03-15
|
8
|
0
|
8
|
58.60
|
|
2024-03-13
|
13
|
0
|
13
|
57.40
|
|
2024-03-08
|
0
|
21
|
-21
|
61.00
|
|
2024-02-19
|
10
|
0
|
10
|
52.50
|
|
2024-02-15
|
0
|
21
|
-21
|
55.50
|
|
2024-01-30
|
0
|
4
|
-4
|
41.50
|
|
2024-01-29
|
0
|
2
|
-2
|
40.10
|
|
2024-01-25
|
0
|
1
|
-1
|
39.60
|
|
2024-01-23
|
0
|
3
|
-3
|
39.95
|
|
2024-01-16
|
0
|
3
|
-3
|
41.15
|
|
2024-01-15
|
0
|
1
|
-1
|
41.15
|
|
2024-01-11
|
3
|
1
|
2
|
39.60
|
|
2024-01-10
|
0
|
0
|
0
|
39.50
|
|
2024-01-09
|
0
|
5
|
-5
|
39.25
|
|
2024-01-05
|
0
|
1
|
-1
|
39.30
|
|
2023-12-27
|
0
|
1
|
-1
|
41.50
|
|
2023-12-26
|
0
|
5
|
-5
|
41.50
|
|
2023-12-22
|
1
|
11
|
-10
|
41.60
|
|
2023-12-21
|
1
|
1
|
0
|
39.90
|
|
2023-12-18
|
2
|
34
|
-32
|
39.50
|
|
2023-12-15
|
2
|
4
|
-2
|
39.05
|
|
2023-12-14
|
0
|
9
|
-9
|
38.95
|
|
2023-12-12
|
3
|
0
|
3
|
38.95
|
|
2023-12-11
|
14
|
0
|
14
|
39.00
|
|
2023-12-08
|
1
|
0
|
1
|
40.35
|
|
2023-12-06
|
0
|
6
|
-6
|
40.10
|
|
2023-12-04
|
1
|
6
|
-5
|
40.15
|
|
2023-11-27
|
2
|
0
|
2
|
41.50
|
|
2023-11-24
|
5
|
0
|
5
|
40.60
|
|
2023-11-22
|
8
|
1
|
7
|
42.55
|
|
2023-11-17
|
7
|
1
|
6
|
39.90
|
|
2023-11-15
|
9
|
0
|
9
|
36.45
|
|
2023-11-09
|
5
|
0
|
5
|
33.90
|
|
2023-11-07
|
6
|
16
|
-10
|
32.90
|
|
2023-11-03
|
2
|
0
|
2
|
30.00
|
|
2023-11-01
|
19
|
0
|
19
|
28.80
|
|
2023-10-24
|
7
|
0
|
7
|
29.50
|
|
2023-10-23
|
10
|
0
|
10
|
29.00
|
|
2023-10-19
|
33
|
0
|
33
|
28.30
|
|
2023-10-17
|
4
|
0
|
4
|
25.50
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-08-16
|
0
|
6
|
-6
|
21.70
|
|
2022-05-12
|
0
|
6
|
-6
|
13.70
|
|
2022-05-03
|
2
|
0
|
2
|
15.05
|
|
2020-02-18
|
0
|
23
|
-23
|
10.15
|
|
2020-02-14
|
23
|
0
|
23
|
10.35
|
| 合計 | 2313 | 1321 | 992 | |
