點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 16.1%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
2
0
2
14.35
2026-05-08
2
0
2
15.60
2026-03-13
0
10
-10
18.00
2026-01-23
10
0
10
14.15
2026-01-22
10
0
10
14.35
2025-03-04
0
0
0
13.40
2025-02-25
1
0
1
13.55
2025-01-16
0
7
-7
11.65
2024-12-19
10
0
10
12.00
2024-10-14
17
0
17
13.00
2024-09-30
5
0
5
13.15
2024-07-12
0
0
0
12.60
2024-07-10
0
1
-1
12.75
2024-05-24
0
1
-1
12.65
2024-05-20
0
26
-26
12.85
2024-05-16
0
1
-1
12.85
2024-05-13
0
1
-1
13.15
2024-05-10
0
2
-2
13.10
2024-05-09
0
2
-2
12.95
2024-04-23
5
0
5
12.35
2023-06-12
0
5
-5
11.30
2023-05-30
0
5
-5
11.25
2023-04-13
0
2
-2
11.70
2022-03-31
10
0
10
15.00
2022-03-30
0
2
-2
14.95
2022-01-19
8
0
8
15.20
2021-10-22
2
0
2
15.40
2021-08-23
0
25
-25
16.80
2021-08-12
3
60
-57
17.60
2021-08-10
1
44
-43
17.55
2021-08-09
0
64
-64
18.30
2021-08-06
0
53
-53
18.55
2021-07-27
20
0
20
18.75
2021-07-21
30
0
30
17.85
2021-07-20
94
5
89
18.55
2021-07-19
110
0
110
19.10
2021-07-15
20
0
20
19.00
2021-07-05
0
70
-70
19.25
2021-06-28
0
110
-110
17.95
2021-06-11
2
20
-18
18.55
2021-06-10
24
0
24
18.65
2021-06-01
170
0
170
20.85
2021-05-24
2
46
-44
17.90
2021-05-20
175
0
175
15.40
2021-04-08
10
35
-25
17.00
2021-02-18
0
10
-10
16.20
2021-01-28
0
25
-25
16.55
2020-12-24
25
0
25
18.05
2020-10-28
20
121
-101
24.25
2020-10-07
0
31
-31
23.85
2020-10-06
33
100
-67
22.85
2020-09-29
65
8
57
20.70
2020-08-20
33
5
28
15.20
2020-07-20
0
18
-18
15.00
2020-06-17
1
40
-39
20.95
合計 920 955 -35