| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
41
|
-37
|
36.35
|
|
2026-05-25
|
63
|
24
|
39
|
39.65
|
|
2026-05-06
|
2
|
41
|
-39
|
36.80
|
|
2026-04-20
|
63
|
32
|
31
|
35.15
|
|
2026-04-16
|
2
|
20
|
-18
|
34.30
|
|
2026-01-19
|
0
|
20
|
-20
|
36.60
|
|
2025-12-31
|
10
|
1
|
9
|
34.60
|
|
2025-12-24
|
11
|
0
|
11
|
35.15
|
|
2025-11-26
|
43
|
1
|
42
|
34.05
|
|
2025-11-19
|
0
|
12
|
-12
|
32.95
|
|
2025-11-17
|
11
|
0
|
11
|
34.30
|
|
2025-11-13
|
17
|
0
|
17
|
34.90
|
|
2025-11-12
|
8
|
0
|
8
|
36.15
|
|
2025-08-28
|
17
|
89
|
-72
|
49.85
|
|
2025-08-14
|
31
|
1
|
30
|
41.85
|
|
2025-08-08
|
40
|
4
|
36
|
42.55
|
|
2025-05-23
|
0
|
47
|
-47
|
38.20
|
|
2025-05-16
|
58
|
6
|
52
|
40.90
|
|
2025-05-08
|
15
|
31
|
-16
|
36.70
|
|
2025-05-07
|
27
|
8
|
19
|
36.20
|
|
2025-04-02
|
1
|
15
|
-14
|
37.45
|
|
2025-03-14
|
15
|
0
|
15
|
43.20
|
|
2025-03-12
|
15
|
1
|
14
|
43.00
|
|
2024-12-02
|
29
|
0
|
29
|
43.10
|
|
2024-03-06
|
7
|
57
|
-50
|
25.45
|
|
2024-01-26
|
200
|
36
|
164
|
15.90
|
|
2024-01-10
|
24
|
0
|
24
|
13.70
|
|
2023-11-03
|
0
|
5
|
-5
|
11.70
|
|
2023-06-06
|
0
|
10
|
-10
|
11.35
|
|
2023-05-11
|
0
|
6
|
-6
|
10.35
|
|
2023-01-11
|
2
|
0
|
2
|
10.20
|
|
2022-12-07
|
0
|
5
|
-5
|
10.00
|
|
2022-12-05
|
5
|
0
|
5
|
10.25
|
|
2022-11-23
|
0
|
10
|
-10
|
10.00
|
|
2022-11-03
|
2
|
0
|
2
|
9.75
|
|
2022-08-26
|
0
|
30
|
-30
|
11.35
|
|
2022-08-25
|
30
|
4
|
26
|
11.40
|
|
2022-08-23
|
0
|
15
|
-15
|
11.10
|
|
2022-06-22
|
1
|
10
|
-9
|
10.00
|
|
2022-03-29
|
0
|
16
|
-16
|
11.50
|
|
2022-02-07
|
0
|
35
|
-35
|
12.05
|
|
2022-01-21
|
20
|
0
|
20
|
11.80
|
|
2021-12-27
|
5
|
60
|
-55
|
12.00
|
|
2021-12-23
|
0
|
20
|
-20
|
11.60
|
|
2021-11-12
|
0
|
11
|
-11
|
10.55
|
|
2021-09-13
|
0
|
36
|
-36
|
9.99
|
|
2021-06-11
|
10
|
0
|
10
|
12.00
|
|
2021-06-02
|
30
|
0
|
30
|
12.70
|
|
2021-05-27
|
30
|
0
|
30
|
12.80
|
|
2021-05-07
|
0
|
22
|
-22
|
13.55
|
|
2021-03-31
|
68
|
1169
|
-1101
|
13.10
|
|
2021-03-23
|
0
|
25
|
-25
|
11.70
|
|
2021-01-25
|
0
|
10
|
-10
|
10.80
|
|
2021-01-18
|
2
|
14
|
-12
|
10.95
|
|
2021-01-04
|
22
|
0
|
22
|
12.15
|
|
2020-12-02
|
0
|
23
|
-23
|
11.95
|
|
2020-09-29
|
0
|
8
|
-8
|
9.71
|
|
2020-09-28
|
1
|
8
|
-7
|
9.80
|
|
2020-09-23
|
10
|
54
|
-44
|
10.25
|
|
2020-09-21
|
49
|
6
|
43
|
10.35
|
|
2020-09-10
|
0
|
20
|
-20
|
10.35
|
|
2020-08-31
|
5
|
115
|
-110
|
10.10
|
|
2020-08-26
|
121
|
4
|
117
|
10.25
|
|
2020-08-12
|
0
|
16
|
-16
|
8.46
|
|
2020-08-11
|
0
|
6
|
-6
|
8.42
|
|
2020-08-07
|
10
|
0
|
10
|
8.43
|
|
2020-07-24
|
0
|
30
|
-30
|
9.06
|
|
2020-07-20
|
26
|
0
|
26
|
9.32
|
|
2020-07-08
|
0
|
20
|
-20
|
9.05
|
|
2020-07-07
|
20
|
0
|
20
|
8.88
|
|
2020-06-01
|
0
|
20
|
-20
|
8.92
|
|
2020-05-29
|
20
|
2
|
18
|
8.88
|
|
2020-04-23
|
0
|
20
|
-20
|
8.00
|
|
2020-04-17
|
20
|
0
|
20
|
7.90
|
|
2020-02-06
|
0
|
6
|
-6
|
7.64
|
|
2019-11-27
|
14
|
0
|
14
|
8.01
|
|
2019-11-15
|
5
|
0
|
5
|
7.97
|
|
2019-10-15
|
24
|
0
|
24
|
8.26
|
| 合計 | 1265 | 2358 | -1093 | |
