點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華新科 (2492 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 15.6%
10日大漲率 17.8%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
2
39
-37
266.00
2026-04-20
45
9
36
149.50
2026-03-31
13
77
-64
117.00
2026-03-13
53
2
51
129.50
2026-01-15
64
12
52
134.00
2025-12-19
0
41
-41
115.00
2025-12-17
53
13
40
113.50
2025-10-08
6
49
-43
104.00
2025-10-03
63
8
55
102.50
2025-09-15
0
8
-8
82.30
2025-08-06
10
0
10
85.80
2025-05-28
3
0
3
81.50
2025-04-17
6
1
5
77.00
2025-02-26
2
10
-8
96.60
2025-02-18
12
0
12
97.50
2024-10-30
4
20
-16
101.00
2024-09-19
0
10
-10
103.50
2024-09-13
11
1
10
102.50
2024-06-13
20
2
18
112.50
2024-01-24
15
1
14
109.00
2023-10-18
0
11
-11
105.50
2023-07-04
1
12
-11
96.60
2023-06-15
1
10
-9
96.80
2023-05-18
3
21
-18
100.00
2023-05-15
2
27
-25
95.20
2023-05-11
16
3
13
96.60
2023-05-04
1
11
-10
94.30
2022-12-07
0
10
-10
83.40
2022-10-26
7
1
6
77.00
2022-10-17
1
55
-54
76.90
2022-10-14
55
0
55
75.30
2022-09-26
0
50
-50
77.00
2022-09-22
51
0
51
84.30
2022-09-06
1
39
-38
86.00
2022-09-01
15
0
15
90.20
2022-08-30
25
1
24
91.60
2022-08-05
4
15
-11
96.20
2022-08-01
0
22
-22
99.40
2022-07-26
0
17
-17
99.50
2022-07-13
17
0
17
92.00
2022-06-28
1
20
-19
95.20
2022-05-27
0
21
-21
116.00
2022-02-23
47
0
47
151.50
2021-11-01
13
0
13
150.00
2021-10-26
7
21
-14
150.50
2021-10-22
29
0
29
149.00
2021-04-21
23
2
21
248.00
2021-02-19
11
67
-56
265.00
2021-02-01
2
31
-29
229.00
2021-01-18
13
125
-112
233.50
2020-12-23
81
2
79
220.50
2020-08-26
24
4
20
163.50
2020-08-14
2
22
-20
181.50
2019-10-23
6
58
-52
182.00
合計 841 981 -140