點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雅茗-KY (2726 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (9/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 4.3%
10日大漲率 17.4%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
30
1
29
9.99
2026-02-04
0
2
-2
12.15
2026-02-02
2
0
2
11.85
2025-09-09
0
1
-1
17.15
2025-07-09
0
1
-1
17.75
2025-07-08
1
0
1
17.50
2024-04-01
0
1
-1
25.75
2024-03-14
0
1
-1
26.30
2023-10-11
0
1
-1
2023-02-22
0
2
-2
26.20
2023-02-21
0
2
-2
25.50
2023-02-14
4
0
4
25.00
2022-11-08
0
1
-1
19.30
2022-09-12
1
0
1
24.10
2021-11-18
0
2
-2
33.90
2021-11-08
4
0
4
37.20
2021-07-05
1
0
1
69.80
2021-04-29
2
0
2
73.00
2021-04-19
2
0
2
77.80
2020-12-02
0
4
-4
69.90
2020-12-01
0
16
-16
69.90
2020-11-30
0
2
-2
70.10
2020-11-25
0
3
-3
70.40
2020-11-24
0
4
-4
70.00
2020-11-20
0
4
-4
70.20
2020-11-18
0
7
-7
70.10
2020-11-17
0
15
-15
69.70
2020-11-02
2
0
2
60.90
2020-10-29
4
0
4
62.00
2020-10-28
1
0
1
63.00
2020-10-26
15
0
15
63.30
2020-10-21
22
0
22
62.50
2020-10-19
6
0
6
61.00
2020-10-12
0
2
-2
60.90
2020-10-07
0
2
-2
61.20
2020-10-06
0
1
-1
61.10
2020-09-30
1
2
-1
61.20
2020-09-16
0
2
-2
61.80
2020-09-07
0
2
-2
62.00
2020-09-03
1
3
-2
61.90
2020-08-13
0
1
-1
64.50
2020-08-05
0
2
-2
65.80
2020-07-22
0
1
-1
65.50
2020-06-05
0
5
-5
64.60
2020-05-28
0
6
-6
61.50
2020-05-27
0
4
-4
62.00
2020-04-27
2
0
2
56.80
2020-04-24
2
0
2
56.30
2020-04-23
5
0
5
56.90
2020-04-21
10
0
10
58.30
2020-04-20
8
0
8
59.70
2020-04-17
15
0
15
57.90
2019-12-11
0
1
-1
59.10
2019-09-11
0
2
-2
70.00
合計 141 106 35