| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
7
|
0
|
7
|
1840.00
|
|
2025-09-03
|
0
|
2
|
-2
|
1495.00
|
|
2025-08-01
|
3
|
0
|
3
|
1480.00
|
|
2025-07-23
|
2
|
9
|
-7
|
1565.00
|
|
2025-07-15
|
5
|
0
|
5
|
1640.00
|
|
2025-05-29
|
0
|
3
|
-3
|
1190.00
|
|
2025-05-26
|
5
|
0
|
5
|
1200.00
|
|
2025-05-16
|
5
|
11
|
-6
|
1070.00
|
|
2025-05-15
|
8
|
2
|
6
|
976.00
|
|
2025-03-31
|
0
|
13
|
-13
|
925.00
|
|
2025-03-27
|
10
|
0
|
10
|
999.00
|
|
2025-02-04
|
0
|
5
|
-5
|
1215.00
|
|
2024-09-06
|
1
|
5
|
-4
|
1670.00
|
|
2024-09-05
|
0
|
11
|
-11
|
1600.00
|
|
2024-08-06
|
1
|
6
|
-5
|
1570.00
|
|
2024-07-11
|
1
|
6
|
-5
|
1360.00
|
|
2024-06-25
|
0
|
2
|
-2
|
1225.00
|
|
2024-05-22
|
0
|
3
|
-3
|
1130.00
|
|
2024-05-14
|
7
|
0
|
7
|
1005.00
|
|
2024-02-27
|
0
|
8
|
-8
|
817.00
|
|
2024-02-26
|
0
|
16
|
-16
|
842.00
|
|
2024-01-11
|
3
|
0
|
3
|
542.00
|
|
2024-01-04
|
6
|
0
|
6
|
534.00
|
|
2023-12-29
|
0
|
7
|
-7
|
596.00
|
|
2023-12-27
|
1
|
0
|
1
|
575.00
|
|
2023-12-25
|
15
|
0
|
15
|
577.00
|
|
2023-12-21
|
12
|
1
|
11
|
572.00
|
|
2023-11-29
|
1
|
7
|
-6
|
533.00
|
|
2023-11-28
|
0
|
13
|
-13
|
515.00
|
|
2023-11-15
|
14
|
0
|
14
|
495.00
|
|
2023-11-14
|
11
|
0
|
11
|
495.50
|
|
2023-11-13
|
26
|
2
|
24
|
489.00
|
|
2023-11-08
|
3
|
0
|
3
|
472.00
|
|
2023-09-12
|
0
|
11
|
-11
|
480.00
|
|
2023-09-11
|
4
|
21
|
-17
|
485.50
|
|
2023-08-22
|
7
|
1
|
6
|
540.00
|
|
2023-08-21
|
8
|
0
|
8
|
555.00
|
|
2023-07-04
|
0
|
8
|
-8
|
599.00
|
|
2023-07-03
|
0
|
10
|
-10
|
562.00
|
|
2023-06-02
|
0
|
23
|
-23
|
528.00
|
|
2023-05-29
|
16
|
2
|
14
|
476.00
|
|
2023-05-18
|
13
|
0
|
13
|
373.50
|
|
2023-05-12
|
13
|
0
|
13
|
374.00
|
|
2023-05-09
|
14
|
0
|
14
|
343.00
|
|
2023-05-08
|
25
|
0
|
25
|
338.00
|
|
2023-03-22
|
0
|
6
|
-6
|
329.00
|
|
2022-09-20
|
0
|
1
|
-1
|
260.00
|
|
2022-07-01
|
1
|
3
|
-2
|
217.00
|
|
2022-06-23
|
3
|
0
|
3
|
237.00
|
|
2022-01-11
|
0
|
2
|
-2
|
350.00
|
|
2021-12-17
|
2
|
0
|
2
|
353.50
|
|
2021-08-26
|
2
|
0
|
2
|
400.50
|
|
2021-04-09
|
4
|
1
|
3
|
373.00
|
|
2021-03-19
|
0
|
3
|
-3
|
342.00
|
|
2020-11-25
|
2
|
0
|
2
|
358.50
|
|
2020-10-05
|
0
|
4
|
-4
|
374.50
|
|
2020-09-30
|
6
|
0
|
6
|
376.00
|
|
2020-09-22
|
1
|
11
|
-10
|
372.00
|
|
2020-09-10
|
26
|
4
|
22
|
349.00
|
|
2020-07-29
|
2
|
29
|
-27
|
375.00
|
|
2020-07-27
|
26
|
3
|
23
|
379.00
|
|
2020-07-15
|
2
|
24
|
-22
|
374.00
|
|
2020-07-10
|
7
|
43
|
-36
|
366.00
|
|
2020-07-08
|
1
|
53
|
-52
|
349.00
|
|
2020-07-07
|
7
|
31
|
-24
|
320.50
|
|
2020-06-30
|
136
|
1
|
135
|
255.50
|
|
2020-04-28
|
0
|
21
|
-21
|
216.00
|
|
2020-04-27
|
0
|
20
|
-20
|
216.50
|
|
2020-04-23
|
21
|
1
|
20
|
213.00
|
|
2020-04-14
|
20
|
0
|
20
|
198.50
|
|
2020-04-01
|
0
|
20
|
-20
|
194.50
|
|
2020-02-27
|
1
|
36
|
-35
|
250.00
|
|
2020-02-12
|
12
|
3
|
9
|
294.00
|
|
2020-02-11
|
4
|
18
|
-14
|
287.00
|
|
2020-02-06
|
32
|
3
|
29
|
290.00
|
|
2020-01-10
|
27
|
7
|
20
|
273.00
|
|
2020-01-09
|
26
|
5
|
21
|
270.00
|
|
2020-01-07
|
1
|
7
|
-6
|
246.00
|
|
2019-08-12
|
2
|
0
|
2
|
132.00
|
|
2019-07-01
|
0
|
1
|
-1
|
132.00
|
| 合計 | 621 | 569 | 52 | |
