| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
84
|
42
|
42
|
381.00
|
|
2026-03-25
|
43
|
4
|
39
|
351.50
|
|
2025-11-11
|
2
|
29
|
-27
|
128.00
|
|
2025-10-09
|
37
|
159
|
-122
|
137.50
|
|
2025-09-12
|
1
|
48
|
-47
|
105.50
|
|
2025-09-11
|
57
|
1
|
56
|
104.50
|
|
2025-09-01
|
139
|
22
|
117
|
105.50
|
|
2025-08-26
|
38
|
233
|
-195
|
114.00
|
|
2025-08-25
|
1
|
34
|
-33
|
107.50
|
|
2025-08-21
|
9
|
91
|
-82
|
105.00
|
|
2025-08-19
|
245
|
108
|
137
|
108.50
|
|
2025-08-18
|
15
|
329
|
-314
|
111.50
|
|
2025-08-14
|
132
|
3
|
129
|
103.00
|
|
2025-08-08
|
55
|
7
|
48
|
101.50
|
|
2025-08-05
|
34
|
1
|
33
|
101.50
|
|
2025-08-04
|
71
|
0
|
71
|
101.50
|
|
2025-07-30
|
165
|
27
|
138
|
105.00
|
|
2025-06-24
|
4
|
111
|
-107
|
84.80
|
|
2025-06-20
|
97
|
2
|
95
|
82.40
|
|
2025-06-19
|
3
|
37
|
-34
|
83.90
|
|
2025-05-28
|
53
|
2
|
51
|
81.70
|
|
2025-05-27
|
28
|
75
|
-47
|
82.90
|
|
2025-05-26
|
0
|
50
|
-50
|
83.00
|
|
2025-05-21
|
0
|
121
|
-121
|
82.60
|
|
2025-05-20
|
44
|
100
|
-56
|
81.10
|
|
2025-05-19
|
38
|
4
|
34
|
81.10
|
|
2025-05-16
|
0
|
30
|
-30
|
83.40
|
|
2025-05-13
|
2
|
40
|
-38
|
82.00
|
|
2025-05-05
|
201
|
12
|
189
|
74.10
|
|
2025-04-29
|
66
|
4
|
62
|
76.10
|
|
2025-04-25
|
1
|
113
|
-112
|
74.10
|
|
2025-04-23
|
107
|
6
|
101
|
71.80
|
|
2025-04-14
|
105
|
2
|
103
|
67.80
|
|
2025-04-10
|
2
|
202
|
-200
|
67.30
|
|
2025-03-25
|
20
|
5
|
15
|
95.10
|
|
2025-03-10
|
51
|
0
|
51
|
97.80
|
|
2025-03-07
|
52
|
0
|
52
|
99.40
|
|
2025-03-06
|
52
|
0
|
52
|
101.50
|
|
2025-02-27
|
101
|
0
|
101
|
101.00
|
|
2025-02-24
|
51
|
4
|
47
|
104.00
|
|
2025-02-19
|
6
|
267
|
-261
|
106.00
|
|
2025-02-11
|
52
|
0
|
52
|
94.50
|
|
2025-02-10
|
102
|
2
|
100
|
95.70
|
|
2025-02-03
|
29
|
1
|
28
|
96.70
|
|
2025-01-22
|
3
|
74
|
-71
|
98.10
|
|
2025-01-21
|
33
|
1
|
32
|
97.80
|
|
2025-01-20
|
23
|
8
|
15
|
97.70
|
|
2025-01-16
|
2
|
62
|
-60
|
97.70
|
|
2025-01-07
|
11
|
218
|
-207
|
109.50
|
|
2024-12-30
|
51
|
3
|
48
|
102.00
|
|
2024-12-25
|
7
|
65
|
-58
|
106.50
|
|
2024-12-23
|
2
|
67
|
-65
|
101.00
|
|
2024-12-20
|
33
|
2
|
31
|
92.00
|
|
2024-12-17
|
60
|
6
|
54
|
93.20
|
|
2024-12-16
|
58
|
0
|
58
|
94.30
|
|
2024-11-27
|
5
|
61
|
-56
|
92.60
|
|
2024-11-20
|
57
|
17
|
40
|
95.50
|
|
2024-11-15
|
3
|
31
|
-28
|
98.60
|
|
2024-11-12
|
56
|
5
|
51
|
101.00
|
|
2024-11-11
|
31
|
2
|
29
|
103.50
|
|
2024-11-06
|
54
|
74
|
-20
|
106.00
|
|
2024-10-24
|
207
|
46
|
161
|
113.00
|
|
2024-10-21
|
11
|
96
|
-85
|
115.50
|
|
2024-10-18
|
43
|
2
|
41
|
105.00
|
|
2024-10-11
|
53
|
1
|
52
|
105.50
|
|
2024-10-09
|
66
|
12
|
54
|
106.50
|
|
2024-09-26
|
3
|
39
|
-36
|
107.50
|
|
2024-09-20
|
59
|
7
|
52
|
104.50
|
|
2024-09-18
|
88
|
2
|
86
|
104.00
|
|
2024-09-12
|
1
|
89
|
-88
|
107.50
|
|
2024-09-11
|
33
|
2
|
31
|
99.30
|
|
2024-09-10
|
62
|
12
|
50
|
98.40
|
|
2024-08-28
|
3
|
57
|
-54
|
113.00
|
|
2024-08-26
|
66
|
10
|
56
|
110.00
|
|
2024-08-22
|
34
|
94
|
-60
|
113.00
|
|
2024-08-21
|
4
|
17
|
-13
|
103.00
|
|
2024-08-19
|
51
|
3
|
48
|
104.50
|
|
2024-08-16
|
15
|
61
|
-46
|
105.50
|
|
2024-08-15
|
43
|
2
|
41
|
102.50
|
|
2024-08-14
|
54
|
9
|
45
|
105.50
|
|
2024-07-05
|
1
|
29
|
-28
|
92.70
|
|
2024-07-02
|
1
|
45
|
-44
|
94.50
|
|
2024-06-27
|
3
|
24
|
-21
|
91.80
|
|
2024-06-26
|
10
|
20
|
-10
|
92.50
|
|
2024-06-25
|
3
|
21
|
-18
|
93.00
|
|
2024-06-21
|
56
|
8
|
48
|
94.20
|
|
2024-06-20
|
0
|
41
|
-41
|
94.20
|
|
2024-06-17
|
30
|
0
|
30
|
92.00
|
|
2024-06-03
|
62
|
23
|
39
|
93.70
|
|
2024-05-27
|
2
|
25
|
-23
|
94.60
|
|
2024-05-24
|
0
|
15
|
-15
|
94.40
|
|
2024-05-21
|
33
|
0
|
33
|
|
|
2024-05-17
|
3
|
22
|
-19
|
95.50
|
|
2024-05-02
|
0
|
21
|
-21
|
95.20
|
|
2024-04-26
|
20
|
40
|
-20
|
97.00
|
|
2024-04-23
|
20
|
30
|
-10
|
95.30
|
|
2024-04-18
|
15
|
0
|
15
|
95.80
|
|
2024-03-21
|
21
|
4
|
17
|
101.50
|
|
2024-03-12
|
42
|
0
|
42
|
96.70
|
|
2024-03-07
|
60
|
115
|
-55
|
93.80
|
|
2024-03-06
|
41
|
7
|
34
|
95.10
|
|
2024-03-05
|
26
|
0
|
26
|
96.20
|
|
2024-02-27
|
32
|
2
|
30
|
96.20
|
|
2024-02-26
|
2
|
30
|
-28
|
99.20
|
|
2024-02-23
|
6
|
30
|
-24
|
98.80
|
|
2024-02-21
|
21
|
0
|
21
|
101.50
|
|
2024-02-20
|
41
|
0
|
41
|
102.00
|
|
2024-02-19
|
32
|
5
|
27
|
104.00
|
|
2024-02-16
|
31
|
2
|
29
|
102.00
|
|
2024-02-15
|
30
|
0
|
30
|
101.00
|
|
2024-01-31
|
1
|
42
|
-41
|
100.50
|
|
2024-01-17
|
34
|
0
|
34
|
96.00
|
|
2024-01-10
|
22
|
0
|
22
|
96.40
|
|
2024-01-08
|
0
|
16
|
-16
|
97.80
|
|
2024-01-04
|
22
|
1
|
21
|
97.70
|
|
2024-01-03
|
0
|
20
|
-20
|
97.80
|
|
2023-12-21
|
0
|
34
|
-34
|
99.60
|
|
2023-12-20
|
41
|
50
|
-9
|
98.70
|
|
2023-12-15
|
0
|
10
|
-10
|
101.50
|
|
2023-12-12
|
15
|
1
|
14
|
103.50
|
|
2023-11-28
|
0
|
20
|
-20
|
98.00
|
|
2023-11-24
|
0
|
21
|
-21
|
97.70
|
|
2023-11-23
|
1
|
20
|
-19
|
96.90
|
|
2023-11-22
|
3
|
40
|
-37
|
96.80
|
|
2023-11-17
|
44
|
60
|
-16
|
96.50
|
|
2023-11-14
|
22
|
1
|
21
|
94.90
|
|
2023-11-10
|
22
|
0
|
22
|
92.90
|
|
2023-11-09
|
16
|
4
|
12
|
94.60
|
|
2023-10-25
|
52
|
0
|
52
|
97.70
|
|
2023-10-11
|
33
|
0
|
33
|
|
|
2023-09-28
|
1
|
28
|
-27
|
108.50
|
|
2023-09-26
|
6
|
27
|
-21
|
105.50
|
|
2023-09-19
|
22
|
1
|
21
|
113.00
|
|
2023-09-11
|
30
|
0
|
30
|
108.50
|
|
2023-09-06
|
45
|
66
|
-21
|
110.00
|
|
2023-08-30
|
43
|
54
|
-11
|
105.50
|
|
2023-08-10
|
30
|
1
|
29
|
104.50
|
|
2023-07-27
|
48
|
2
|
46
|
106.50
|
|
2023-07-24
|
3
|
51
|
-48
|
110.50
|
|
2023-07-20
|
51
|
9
|
42
|
112.50
|
|
2023-07-06
|
1
|
32
|
-31
|
117.00
|
|
2023-06-13
|
1
|
25
|
-24
|
115.00
|
|
2023-06-09
|
24
|
1
|
23
|
112.00
|
|
2023-05-17
|
1
|
56
|
-55
|
109.50
|
|
2023-05-16
|
32
|
62
|
-30
|
108.00
|
|
2023-05-15
|
2
|
20
|
-18
|
106.50
|
|
2023-05-12
|
1
|
27
|
-26
|
109.00
|
|
2023-05-11
|
2
|
63
|
-61
|
109.50
|
|
2023-04-28
|
2
|
40
|
-38
|
110.50
|
|
2023-04-27
|
52
|
32
|
20
|
107.50
|
|
2023-04-21
|
6
|
31
|
-25
|
107.50
|
|
2023-04-14
|
44
|
21
|
23
|
113.50
|
|
2023-04-13
|
23
|
4
|
19
|
113.50
|
|
2023-04-11
|
0
|
21
|
-21
|
115.50
|
|
2023-03-29
|
41
|
0
|
41
|
114.00
|
|
2023-03-27
|
22
|
3
|
19
|
115.50
|
|
2023-03-24
|
72
|
11
|
61
|
117.00
|
|
2023-03-06
|
58
|
7
|
51
|
118.00
|
|
2023-02-08
|
62
|
15
|
47
|
110.00
|
|
2023-02-06
|
61
|
8
|
53
|
108.50
|
|
2023-01-17
|
2
|
22
|
-20
|
108.00
|
|
2023-01-13
|
51
|
23
|
28
|
105.50
|
|
2023-01-12
|
1
|
12
|
-11
|
106.00
|
|
2023-01-11
|
1
|
30
|
-29
|
107.00
|
|
2023-01-04
|
44
|
3
|
41
|
103.00
|
|
2022-12-26
|
22
|
1
|
21
|
106.00
|
|
2022-12-19
|
24
|
2
|
22
|
112.00
|
|
2022-12-13
|
53
|
7
|
46
|
115.00
|
|
2022-09-16
|
2
|
25
|
-23
|
105.50
|
|
2022-08-19
|
13
|
46
|
-33
|
137.00
|
|
2022-08-12
|
7
|
57
|
-50
|
131.00
|
|
2022-08-10
|
63
|
5
|
58
|
125.50
|
|
2022-07-15
|
127
|
6
|
121
|
133.50
|
|
2022-07-14
|
66
|
163
|
-97
|
133.50
|
|
2021-10-13
|
58
|
12
|
46
|
203.00
|
|
2021-08-09
|
35
|
1
|
34
|
176.00
|
|
2021-03-31
|
16
|
99
|
-83
|
112.00
|
|
2021-03-26
|
4
|
159
|
-155
|
102.50
|
|
2021-01-28
|
80
|
1
|
79
|
81.60
|
|
2021-01-27
|
99
|
10
|
89
|
85.50
|
|
2021-01-25
|
121
|
6
|
115
|
87.90
|
|
2021-01-20
|
66
|
12
|
54
|
87.20
|
|
2020-12-29
|
1
|
47
|
-46
|
80.40
|
|
2020-12-25
|
42
|
0
|
42
|
81.40
|
|
2020-12-24
|
0
|
41
|
-41
|
82.50
|
|
2020-12-17
|
48
|
3
|
45
|
84.00
|
|
2020-12-15
|
52
|
2
|
50
|
84.00
|
|
2020-12-10
|
82
|
4
|
78
|
84.20
|
|
2020-12-01
|
123
|
37
|
86
|
85.80
|
|
2020-11-19
|
115
|
15
|
100
|
75.60
|
|
2020-11-17
|
20
|
93
|
-73
|
78.40
|
|
2020-10-19
|
52
|
11
|
41
|
72.40
|
|
2020-10-06
|
73
|
37
|
36
|
66.50
|
|
2020-07-13
|
37
|
1
|
36
|
68.00
|
|
2020-03-16
|
49
|
1
|
48
|
39.00
|
|
2020-01-10
|
4
|
34
|
-30
|
48.20
|
|
2019-12-16
|
50
|
0
|
50
|
53.90
|
|
2019-10-30
|
6
|
67
|
-61
|
47.80
|
|
2019-10-28
|
121
|
36
|
85
|
48.40
|
|
2019-09-09
|
5
|
103
|
-98
|
41.70
|
|
2019-09-03
|
0
|
55
|
-55
|
39.50
|
|
2019-08-14
|
3
|
100
|
-97
|
38.50
|
|
2019-08-08
|
110
|
0
|
110
|
38.00
|
| 合計 | 7486 | 6591 | 895 | |
