| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
2
|
0
|
2
|
27.85
|
|
2026-03-26
|
0
|
0
|
0
|
28.10
|
|
2026-03-18
|
1
|
0
|
1
|
29.85
|
|
2026-01-05
|
2
|
0
|
2
|
28.35
|
|
2025-12-19
|
1
|
0
|
1
|
29.25
|
|
2025-12-05
|
1
|
0
|
1
|
30.25
|
|
2025-11-28
|
1
|
0
|
1
|
30.20
|
|
2025-11-24
|
2
|
0
|
2
|
28.65
|
|
2025-11-17
|
4
|
0
|
4
|
30.15
|
|
2025-10-20
|
2
|
0
|
2
|
32.20
|
|
2025-08-13
|
0
|
5
|
-5
|
33.65
|
|
2025-07-22
|
2
|
17
|
-15
|
34.25
|
|
2025-07-11
|
22
|
0
|
22
|
35.95
|
|
2025-06-27
|
0
|
2
|
-2
|
34.60
|
|
2025-04-28
|
0
|
29
|
-29
|
44.95
|
|
2025-04-24
|
22
|
0
|
22
|
37.20
|
|
2025-03-18
|
1
|
0
|
1
|
30.55
|
|
2025-03-06
|
2
|
0
|
2
|
31.20
|
|
2025-02-27
|
2
|
0
|
2
|
31.95
|
|
2025-01-22
|
1
|
0
|
1
|
30.60
|
|
2025-01-08
|
1
|
1
|
0
|
34.95
|
|
2024-11-27
|
3
|
0
|
3
|
33.55
|
|
2024-11-19
|
0
|
2
|
-2
|
35.55
|
|
2024-11-18
|
0
|
3
|
-3
|
35.40
|
|
2024-11-15
|
0
|
13
|
-13
|
35.70
|
|
2024-11-14
|
1
|
15
|
-14
|
35.05
|
|
2024-11-13
|
0
|
14
|
-14
|
36.40
|
|
2024-11-07
|
0
|
3
|
-3
|
38.90
|
|
2024-10-30
|
0
|
4
|
-4
|
36.20
|
|
2024-10-18
|
13
|
0
|
13
|
38.50
|
|
2024-10-16
|
0
|
8
|
-8
|
34.85
|
|
2024-10-09
|
5
|
0
|
5
|
35.65
|
|
2024-10-08
|
2
|
0
|
2
|
36.60
|
|
2024-10-07
|
0
|
18
|
-18
|
37.15
|
|
2024-10-04
|
4
|
0
|
4
|
36.30
|
|
2024-10-01
|
3
|
1
|
2
|
36.95
|
|
2024-09-30
|
0
|
8
|
-8
|
36.50
|
|
2024-09-27
|
4
|
0
|
4
|
37.35
|
|
2024-09-26
|
6
|
0
|
6
|
37.90
|
|
2024-09-24
|
3
|
0
|
3
|
37.50
|
|
2024-09-23
|
6
|
0
|
6
|
37.70
|
|
2024-09-20
|
17
|
0
|
17
|
37.30
|
|
2024-09-19
|
3
|
0
|
3
|
37.45
|
|
2024-09-18
|
8
|
0
|
8
|
36.65
|
|
2024-09-13
|
2
|
0
|
2
|
36.15
|
|
2024-09-11
|
8
|
1
|
7
|
35.65
|
|
2024-09-03
|
2
|
15
|
-13
|
40.05
|
|
2024-08-16
|
18
|
4
|
14
|
40.65
|
|
2024-07-15
|
8
|
0
|
8
|
42.50
|
|
2024-07-12
|
5
|
0
|
5
|
43.30
|
|
2024-07-11
|
9
|
19
|
-10
|
43.20
|
|
2024-07-05
|
2
|
14
|
-12
|
50.20
|
|
2024-06-27
|
12
|
1
|
11
|
48.00
|
|
2024-06-24
|
22
|
8
|
14
|
49.55
|
|
2024-06-13
|
14
|
4
|
10
|
48.00
|
|
2024-06-12
|
11
|
0
|
11
|
48.55
|
|
2024-05-31
|
6
|
66
|
-60
|
47.25
|
|
2024-04-19
|
55
|
5
|
50
|
42.75
|
|
2024-04-03
|
3
|
0
|
3
|
33.00
|
|
2024-03-29
|
4
|
13
|
-9
|
33.45
|
|
2024-03-28
|
0
|
14
|
-14
|
33.05
|
|
2024-03-27
|
15
|
0
|
15
|
33.05
|
|
2024-03-26
|
12
|
0
|
12
|
33.25
|
|
2024-03-15
|
4
|
0
|
4
|
33.40
|
|
2024-02-27
|
11
|
1
|
10
|
37.80
|
|
2024-02-20
|
2
|
26
|
-24
|
38.95
|
|
2023-12-08
|
10
|
136
|
-126
|
30.50
|
|
2023-11-29
|
0
|
3
|
-3
|
22.90
|
|
2023-11-28
|
0
|
18
|
-18
|
22.60
|
|
2023-11-27
|
1
|
36
|
-35
|
22.50
|
|
2023-11-23
|
6
|
39
|
-33
|
23.95
|
|
2023-10-18
|
0
|
3
|
-3
|
20.40
|
|
2023-10-06
|
0
|
5
|
-5
|
23.35
|
|
2023-09-13
|
0
|
14
|
-14
|
24.00
|
|
2023-09-12
|
0
|
4
|
-4
|
23.65
|
|
2023-09-11
|
28
|
21
|
7
|
22.90
|
|
2023-09-08
|
20
|
0
|
20
|
24.50
|
|
2023-09-07
|
10
|
0
|
10
|
24.50
|
|
2023-09-06
|
7
|
0
|
7
|
23.85
|
|
2023-09-05
|
7
|
0
|
7
|
23.20
|
|
2023-08-24
|
25
|
0
|
25
|
24.65
|
|
2023-08-21
|
3
|
0
|
3
|
24.50
|
|
2023-08-18
|
14
|
0
|
14
|
|
|
2023-08-16
|
10
|
0
|
10
|
24.90
|
|
2023-08-11
|
12
|
0
|
12
|
24.30
|
|
2023-07-26
|
26
|
0
|
26
|
28.60
|
|
2023-02-21
|
0
|
3
|
-3
|
13.65
|
|
2023-02-09
|
2
|
0
|
2
|
13.65
|
|
2022-10-07
|
0
|
4
|
-4
|
13.20
|
|
2022-10-06
|
1
|
0
|
1
|
13.10
|
|
2022-10-05
|
3
|
0
|
3
|
13.00
|
|
2022-09-08
|
0
|
1
|
-1
|
15.00
|
|
2022-04-19
|
3
|
0
|
3
|
15.90
|
|
2022-01-25
|
0
|
1
|
-1
|
15.50
|
|
2022-01-07
|
0
|
4
|
-4
|
18.30
|
|
2021-05-17
|
0
|
14
|
-14
|
20.80
|
|
2021-05-13
|
6
|
12
|
-6
|
21.45
|
|
2021-04-20
|
0
|
7
|
-7
|
26.05
|
|
2021-02-01
|
4
|
0
|
4
|
24.20
|
|
2021-01-19
|
1
|
21
|
-20
|
24.55
|
|
2021-01-18
|
24
|
6
|
18
|
24.65
|
|
2021-01-12
|
17
|
0
|
17
|
26.75
|
|
2020-12-15
|
0
|
8
|
-8
|
27.15
|
|
2020-12-10
|
57
|
2
|
55
|
28.20
|
|
2020-12-03
|
52
|
4
|
48
|
28.75
|
|
2020-11-26
|
16
|
0
|
16
|
30.80
|
|
2020-07-29
|
0
|
26
|
-26
|
17.35
|
|
2020-07-28
|
20
|
84
|
-64
|
16.80
|
|
2020-07-27
|
52
|
0
|
52
|
15.50
|
|
2020-07-24
|
19
|
0
|
19
|
14.10
|
|
2020-07-06
|
1
|
10
|
-9
|
10.90
|
|
2020-07-03
|
11
|
4
|
7
|
10.85
|
|
2020-07-02
|
3
|
0
|
3
|
10.50
|
|
2020-06-30
|
0
|
5
|
-5
|
10.65
|
|
2020-06-24
|
4
|
0
|
4
|
10.55
|
|
2020-05-26
|
0
|
8
|
-8
|
8.42
|
|
2020-05-14
|
0
|
2
|
-2
|
8.05
|
|
2020-05-13
|
1
|
0
|
1
|
8.13
|
|
2020-05-11
|
0
|
3
|
-3
|
8.03
|
|
2020-04-28
|
0
|
2
|
-2
|
8.05
|
|
2020-04-22
|
4
|
0
|
4
|
7.39
|
|
2020-04-07
|
8
|
0
|
8
|
6.86
|
|
2020-03-11
|
0
|
4
|
-4
|
7.81
|
|
2020-03-05
|
4
|
0
|
4
|
8.57
|
|
2020-01-02
|
5
|
0
|
5
|
9.30
|
|
2019-10-18
|
0
|
6
|
-6
|
8.86
|
|
2019-10-09
|
0
|
1
|
-1
|
8.95
|
|
2019-10-01
|
1
|
0
|
1
|
8.50
|
|
2019-09-26
|
5
|
0
|
5
|
8.89
|
|
2019-08-05
|
0
|
10
|
-10
|
7.63
|
| 合計 | 875 | 865 | 10 | |
