點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德淵 (4720 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
10
0
10
16.50
2026-03-05
10
0
10
16.20
2025-12-30
0
5
-5
15.15
2025-12-15
5
0
5
14.50
2025-11-25
0
3
-3
13.70
2025-08-13
0
5
-5
15.30
2024-12-19
0
5
-5
18.50
2024-01-16
0
20
-20
15.00
2023-07-18
0
6
-6
14.70
2023-04-14
0
4
-4
14.50
2023-02-14
0
5
-5
14.40
2023-01-30
0
2
-2
13.90
2023-01-09
0
2
-2
14.00
2022-12-13
3
0
3
14.25
2022-11-08
3
0
3
14.30
2022-08-16
0
3
-3
14.05
2022-08-11
3
0
3
14.00
2022-07-01
0
20
-20
13.50
2022-06-21
5
0
5
14.35
2022-06-06
5
0
5
14.90
2022-04-20
0
6
-6
15.05
2022-04-19
0
8
-8
15.20
2022-03-15
0
20
-20
14.80
2022-02-25
0
15
-15
16.00
2022-01-10
64
18
46
19.50
2022-01-06
2
135
-133
19.50
2021-12-01
3
0
3
14.45
2021-10-07
0
11
-11
14.20
2021-09-09
0
50
-50
13.40
2021-09-08
50
0
50
13.80
2021-07-22
0
50
-50
14.65
2021-07-15
50
0
50
14.75
2021-06-24
0
100
-100
15.05
2021-06-23
50
0
50
14.95
2021-06-22
50
0
50
14.90
2021-04-08
2
102
-100
18.70
2021-04-07
105
5
100
18.45
2021-03-30
0
10
-10
16.10
2021-03-29
0
10
-10
16.00
2021-02-02
0
40
-40
14.80
2020-12-17
10
0
10
15.10
2020-12-15
14
0
14
15.20
2020-12-08
0
24
-24
15.10
2020-12-07
40
0
40
14.90
2020-11-17
0
100
-100
13.85
2020-10-28
50
0
50
12.80
2020-10-26
50
0
50
13.20
2020-10-22
0
5
-5
13.20
2020-10-20
1
0
1
13.35
2020-10-19
0
26
-26
13.20
2020-10-16
31
0
31
13.20
2020-10-06
0
70
-70
13.50
2020-10-05
0
50
-50
13.50
2020-09-30
0
6
-6
13.30
2020-09-29
0
24
-24
13.25
2020-09-25
30
0
30
13.00
2020-09-24
20
0
20
13.35
2020-09-18
100
0
100
14.35
2020-09-04
25
1
24
14.40
2020-07-24
0
25
-25
12.50
2020-07-22
0
5
-5
13.35
2020-07-08
0
20
-20
14.30
2020-04-01
2
0
2
11.40
2020-03-24
0
3
-3
11.05
2020-03-23
0
2
-2
10.80
合計 793 1021 -228