點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

太極 (4934 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 24.4%
10日大漲率 9.8%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
15
0
15
16.90
2026-04-15
4
20
-16
16.60
2026-04-10
21
0
21
15.85
2026-04-08
0
20
-20
16.50
2026-04-02
20
0
20
15.95
2026-04-01
0
53
-53
16.65
2026-03-31
0
21
-21
16.30
2026-03-30
22
0
22
16.95
2026-03-19
0
50
-50
20.00
2026-03-18
27
1
26
19.20
2026-03-17
27
11
16
19.80
2026-03-10
2
31
-29
18.25
2026-03-09
20
2
18
18.60
2026-03-06
21
1
20
19.15
2025-12-10
53
0
53
13.45
2025-12-05
10
0
10
13.00
2025-11-17
0
10
-10
12.95
2025-08-01
0
9
-9
10.50
2025-07-31
6
0
6
10.20
2025-07-10
3
0
3
10.15
2025-06-18
0
8
-8
11.65
2025-04-18
5
0
5
9.90
2025-02-24
0
10
-10
14.00
2025-02-18
10
0
10
13.75
2025-02-10
0
5
-5
12.55
2025-01-15
0
23
-23
12.10
2025-01-14
5
0
5
12.10
2024-12-20
25
0
25
12.60
2024-12-19
30
0
30
12.75
2024-11-29
3
0
3
13.85
2024-11-15
0
27
-27
14.10
2024-11-13
0
10
-10
13.95
2024-11-08
0
32
-32
15.20
2024-10-28
0
20
-20
15.45
2024-10-23
5
15
-10
16.30
2024-10-09
0
10
-10
17.65
2024-08-28
0
5
-5
19.70
2024-05-07
15
0
15
22.10
2024-04-30
5
0
5
22.65
2023-10-02
0
15
-15
33.00
2023-07-19
4
49
-45
36.30
2023-07-18
52
3
49
37.60
2023-06-19
0
15
-15
30.45
2023-05-10
0
10
-10
30.20
2023-04-12
8
36
-28
32.10
2023-03-24
33
1
32
31.75
2023-02-09
15
0
15
29.00
2023-02-08
12
0
12
29.00
2022-12-27
0
10
-10
28.10
2022-02-17
0
12
-12
35.00
2021-12-20
0
13
-13
34.00
2021-09-28
28
145
-117
40.00
2021-09-27
140
9
131
36.45
2021-07-29
37
0
37
29.80
2021-03-26
0
28
-28
27.10
2021-03-11
35
6
29
28.20
2021-02-19
15
0
15
26.00
2020-12-01
2
31
-29
28.30
2020-10-20
20
0
20
30.90
2020-09-29
1
48
-47
29.00
2020-05-21
3
73
-70
17.30
2020-04-29
69
0
69
15.15
2019-12-23
0
15
-15
5.35
2019-12-06
0
100
-100
5.33
2019-11-25
5
42
-37
5.31
2019-11-22
69
5
64
5.45
2019-09-09
0
15
-15
4.99
合計 902 1075 -173