| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
6
|
0
|
6
|
24.25
|
|
2026-01-20
|
19
|
0
|
19
|
24.50
|
|
2026-01-12
|
0
|
4
|
-4
|
23.80
|
|
2026-01-09
|
0
|
10
|
-10
|
22.90
|
|
2025-12-12
|
10
|
0
|
10
|
21.40
|
|
2025-10-23
|
0
|
4
|
-4
|
21.20
|
|
2025-10-07
|
16
|
1
|
15
|
21.65
|
|
2025-07-28
|
0
|
2
|
-2
|
20.45
|
|
2025-07-10
|
3
|
0
|
3
|
20.05
|
|
2025-06-20
|
0
|
10
|
-10
|
20.90
|
|
2025-06-19
|
10
|
0
|
10
|
20.35
|
|
2025-03-21
|
4
|
14
|
-10
|
27.10
|
|
2024-12-19
|
2
|
0
|
2
|
28.65
|
|
2024-11-26
|
0
|
6
|
-6
|
30.50
|
|
2024-11-25
|
6
|
0
|
6
|
30.60
|
|
2024-11-13
|
6
|
0
|
6
|
30.25
|
|
2024-05-17
|
0
|
20
|
-20
|
35.00
|
|
2024-05-14
|
15
|
1
|
14
|
34.60
|
|
2024-04-25
|
0
|
17
|
-17
|
37.20
|
|
2024-04-22
|
0
|
32
|
-32
|
37.50
|
|
2024-04-18
|
61
|
5
|
56
|
41.45
|
|
2024-03-14
|
1
|
12
|
-11
|
42.55
|
|
2024-01-05
|
0
|
30
|
-30
|
37.00
|
|
2023-11-28
|
28
|
2
|
26
|
31.50
|
|
2023-09-04
|
0
|
5
|
-5
|
24.50
|
|
2023-04-11
|
0
|
47
|
-47
|
28.55
|
|
2023-03-29
|
28
|
1
|
27
|
26.30
|
|
2023-03-27
|
11
|
0
|
11
|
26.90
|
|
2022-07-07
|
5
|
17
|
-12
|
21.75
|
|
2022-07-05
|
2
|
10
|
-8
|
22.00
|
|
2022-06-22
|
6
|
52
|
-46
|
23.85
|
|
2022-06-10
|
30
|
15
|
15
|
27.20
|
|
2022-04-20
|
0
|
6
|
-6
|
25.15
|
|
2022-04-19
|
3
|
11
|
-8
|
24.65
|
|
2022-03-08
|
16
|
0
|
16
|
26.75
|
|
2022-02-17
|
11
|
2
|
9
|
31.10
|
|
2022-02-16
|
14
|
0
|
14
|
31.25
|
|
2022-02-15
|
0
|
5
|
-5
|
30.20
|
|
2022-02-10
|
15
|
0
|
15
|
32.05
|
|
2022-01-26
|
1
|
10
|
-9
|
29.20
|
|
2022-01-20
|
11
|
1
|
10
|
31.85
|
|
2021-12-02
|
12
|
0
|
12
|
35.80
|
|
2021-11-03
|
0
|
16
|
-16
|
37.40
|
|
2021-11-02
|
19
|
2
|
17
|
36.85
|
|
2021-10-26
|
1
|
21
|
-20
|
36.90
|
|
2021-10-25
|
21
|
3
|
18
|
36.85
|
|
2021-06-28
|
0
|
21
|
-21
|
37.60
|
|
2021-03-11
|
0
|
18
|
-18
|
38.25
|
|
2021-02-23
|
23
|
0
|
23
|
39.80
|
|
2021-02-04
|
2
|
20
|
-18
|
35.60
|
|
2021-01-08
|
2
|
42
|
-40
|
31.85
|
|
2021-01-04
|
52
|
24
|
28
|
32.30
|
|
2020-12-31
|
43
|
13
|
30
|
31.80
|
|
2020-12-28
|
13
|
87
|
-74
|
33.30
|
|
2020-11-20
|
51
|
142
|
-91
|
27.75
|
|
2020-11-18
|
24
|
0
|
24
|
25.15
|
|
2020-10-30
|
5
|
38
|
-33
|
23.50
|
|
2020-10-19
|
154
|
40
|
114
|
25.45
|
|
2020-10-14
|
0
|
98
|
-98
|
25.15
|
|
2020-10-12
|
89
|
4
|
85
|
23.20
|
|
2020-09-30
|
30
|
0
|
30
|
25.20
|
|
2020-08-12
|
7
|
36
|
-29
|
16.25
|
|
2020-08-11
|
3
|
25
|
-22
|
15.95
|
|
2020-08-06
|
37
|
0
|
37
|
16.70
|
|
2020-07-31
|
0
|
122
|
-122
|
16.05
|
|
2020-07-23
|
107
|
25
|
82
|
16.20
|
|
2020-06-24
|
5
|
58
|
-53
|
12.95
|
|
2020-06-09
|
21
|
0
|
21
|
11.00
|
|
2020-06-02
|
0
|
20
|
-20
|
11.25
|
|
2020-05-28
|
20
|
0
|
20
|
10.40
|
|
2020-05-26
|
1
|
20
|
-19
|
11.10
|
|
2020-05-21
|
20
|
0
|
20
|
11.10
|
|
2020-05-07
|
0
|
20
|
-20
|
11.15
|
|
2020-05-06
|
32
|
2
|
30
|
10.85
|
|
2020-03-19
|
0
|
105
|
-105
|
6.18
|
|
2020-03-18
|
0
|
10
|
-10
|
6.86
|
|
2020-02-11
|
0
|
10
|
-10
|
11.95
|
|
2020-01-03
|
20
|
0
|
20
|
14.20
|
|
2019-12-20
|
16
|
0
|
16
|
14.65
|
|
2019-12-10
|
20
|
5
|
15
|
14.40
|
|
2019-09-06
|
10
|
30
|
-20
|
10.50
|
|
2019-09-03
|
30
|
1
|
29
|
10.25
|
|
2019-07-05
|
5
|
0
|
5
|
7.53
|
|
2019-07-03
|
3
|
0
|
3
|
7.50
|
| 合計 | 1238 | 1430 | -192 | |
