點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
216 pts
5日大漲率 36.2%
10日大漲率 31.9%
20日大漲率 42.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
3
-3
37.90
2025-12-03
3
0
3
37.10
2025-09-18
0
4
-4
36.60
2025-08-05
0
1
-1
36.65
2025-07-14
0
2
-2
33.90
2025-05-15
2
0
2
40.90
2024-11-15
0
1
-1
52.00
2024-11-08
2
0
2
56.50
2024-10-23
0
2
-2
58.70
2024-09-23
1
0
1
60.30
2024-09-20
1
0
1
60.30
2024-05-03
1
11
-10
70.50
2024-04-24
0
3
-3
66.50
2024-01-10
2
0
2
79.20
2023-11-17
0
10
-10
74.00
2023-11-10
1
6
-5
72.00
2023-10-23
0
11
-11
69.40
2023-10-18
2
0
2
61.50
2023-09-12
0
2
-2
62.10
2023-09-08
0
2
-2
62.40
2023-09-04
0
4
-4
62.00
2023-06-30
0
3
-3
68.50
2023-06-28
3
0
3
67.70
2023-06-15
1
0
1
70.70
2023-06-12
15
0
15
69.40
2023-06-06
3
0
3
69.60
2023-06-05
17
0
17
70.00
2023-05-26
2
0
2
67.10
2023-01-13
2
0
2
71.10
2022-08-17
1
4
-3
80.80
2022-04-26
1
4
-3
117.00
2022-01-20
2
4
-2
151.50
2021-11-04
2
11
-9
149.50
2021-10-19
1
19
-18
140.50
2021-10-13
5
35
-30
128.00
2021-09-09
13
3
10
151.50
2021-07-08
1
10
-9
126.50
2021-05-12
18
0
18
91.50
2021-05-05
28
0
28
99.50
2021-04-12
3
27
-24
121.50
2021-03-25
23
3
20
88.70
2021-02-26
0
20
-20
68.80
2021-02-24
18
59
-41
66.70
2021-02-17
20
0
20
60.90
2021-02-05
10
0
10
57.10
2021-02-04
4
0
4
56.70
2021-02-03
11
0
11
56.90
2021-02-02
6
0
6
56.20
2021-01-29
0
67
-67
56.80
2021-01-27
39
0
39
63.20
2021-01-26
31
1
30
62.70
2020-11-19
10
0
10
35.60
2020-08-19
0
6
-6
33.60
2020-07-21
0
5
-5
37.00
2020-07-06
5
20
-15
33.90
2020-06-11
5
0
5
32.45
2020-06-09
5
2
3
33.20
2020-06-08
5
2
3
33.40
2020-06-05
5
0
5
33.90
2020-06-02
6
0
6
33.90
2020-03-27
5
0
5
27.50
2020-01-06
5
2
3
34.85
2019-10-08
2
0
2
30.85
2019-07-10
1
0
1
30.25
合計 349 369 -20