點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 16.7%
10日大漲率 18.8%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
15
1
14
164.00
2026-03-23
7
21
-14
114.00
2026-01-14
2
17
-15
114.50
2025-07-11
1
28
-27
67.10
2025-04-17
0
5
-5
66.50
2025-04-11
11
0
11
62.00
2025-03-31
0
110
-110
78.30
2025-03-13
0
39
-39
88.90
2025-03-12
30
1
29
91.00
2025-03-11
11
73
-62
90.70
2024-07-16
20
1
19
124.00
2024-05-02
0
3
-3
53.30
2024-04-15
10
0
10
52.00
2024-03-27
5
0
5
52.60
2024-03-26
20
2
18
51.90
2024-03-19
36
0
36
52.90
2024-03-13
52
1
51
56.00
2024-03-04
82
0
82
60.90
2024-03-01
0
11
-11
63.00
2023-12-26
0
6
-6
66.30
2023-04-07
0
4
-4
97.10
2023-03-02
0
3
-3
95.50
2023-02-07
4
0
4
96.20
2022-12-29
15
0
15
87.70
2022-12-28
0
5
-5
87.30
2022-12-23
0
14
-14
89.30
2022-12-21
0
4
-4
86.90
2022-11-18
18
0
18
88.80
2022-11-11
30
1
29
84.90
2022-10-31
10
0
10
79.00
2022-10-25
0
9
-9
78.60
2022-10-12
5
0
5
79.90
2022-09-30
7
1
6
83.50
2022-09-29
1
7
-6
82.40
2022-09-27
9
1
8
87.50
2022-06-24
3
14
-11
132.50
2022-06-23
13
1
12
130.00
2021-08-12
14
0
14
178.00
2021-04-08
19
312
-293
220.00
2021-03-31
297
2
295
181.00
2020-10-28
12
0
12
144.00
2020-10-27
1
22
-21
149.00
2020-10-23
23
3
20
149.50
2020-07-29
4
31
-27
151.50
2020-07-28
36
2
34
155.00
2020-07-22
1
30
-29
155.50
2020-07-20
1
50
-49
142.00
2020-07-17
82
7
75
148.50
2020-06-12
6
42
-36
152.50
2020-06-09
41
1
40
149.00
2020-06-04
9
52
-43
152.00
2020-05-25
62
1
61
146.00
2020-04-22
1
21
-20
91.00
2020-03-20
1
12
-11
65.00
2020-03-19
0
14
-14
60.50
2020-03-13
10
0
10
81.70
2020-03-10
17
0
17
86.50
2020-02-25
11
0
11
105.00
2020-02-21
4
25
-21
106.50
2020-02-14
27
0
27
109.50
2020-02-04
12
0
12
107.00
合計 1108 1010 98