| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
737
|
54
|
683
|
39.55
|
|
2026-06-04
|
107
|
1509
|
-1402
|
41.60
|
|
2026-05-29
|
1538
|
2015
|
-477
|
38.75
|
|
2026-05-28
|
700
|
2068
|
-1368
|
36.00
|
|
2026-05-26
|
360
|
1224
|
-864
|
37.15
|
|
2026-05-25
|
656
|
31
|
625
|
37.95
|
|
2026-05-22
|
942
|
316
|
626
|
36.50
|
|
2026-05-21
|
2182
|
1015
|
1167
|
35.50
|
|
2026-05-20
|
457
|
92
|
365
|
33.10
|
|
2026-05-19
|
59
|
1104
|
-1045
|
33.40
|
|
2026-05-18
|
487
|
372
|
115
|
34.70
|
|
2026-05-15
|
714
|
18
|
696
|
34.90
|
|
2026-05-14
|
1198
|
844
|
354
|
35.60
|
|
2026-05-13
|
1393
|
1905
|
-512
|
35.20
|
|
2026-05-12
|
373
|
105
|
268
|
34.50
|
|
2026-05-11
|
664
|
122
|
542
|
35.00
|
|
2026-05-07
|
1472
|
566
|
906
|
35.85
|
|
2026-01-05
|
162
|
1367
|
-1205
|
33.60
|
|
2026-01-02
|
43
|
335
|
-292
|
32.90
|
|
2025-12-30
|
44
|
2707
|
-2663
|
31.75
|
|
2025-12-26
|
2841
|
88
|
2753
|
33.45
|
|
2025-12-24
|
1128
|
82
|
1046
|
31.65
|
|
2025-12-11
|
26
|
1374
|
-1348
|
29.50
|
|
2025-12-10
|
1470
|
120
|
1350
|
29.90
|
|
2025-10-09
|
133
|
981
|
-848
|
32.30
|
|
2025-01-06
|
6
|
174
|
-168
|
23.35
|
|
2025-01-03
|
131
|
3
|
128
|
23.10
|
|
2020-08-13
|
12
|
151
|
-139
|
15.90
|
|
2020-08-12
|
0
|
310
|
-310
|
15.70
|
|
2020-08-11
|
0
|
943
|
-943
|
15.65
|
|
2020-08-05
|
1454
|
24
|
1430
|
15.50
|
|
2020-06-03
|
1
|
220
|
-219
|
14.20
|
|
2020-06-02
|
5
|
482
|
-477
|
13.70
|
|
2020-05-29
|
389
|
75
|
314
|
13.90
|
|
2020-05-27
|
486
|
10
|
476
|
14.40
|
|
2020-05-26
|
73
|
911
|
-838
|
13.10
|
|
2020-05-25
|
202
|
0
|
202
|
12.50
|
|
2020-05-22
|
0
|
140
|
-140
|
12.50
|
|
2020-05-21
|
136
|
0
|
136
|
12.60
|
|
2020-05-19
|
10
|
124
|
-114
|
12.60
|
|
2020-05-14
|
0
|
640
|
-640
|
12.55
|
|
2020-05-12
|
225
|
0
|
225
|
12.85
|
|
2020-05-11
|
805
|
1
|
804
|
13.05
|
|
2020-05-08
|
344
|
0
|
344
|
12.65
|
|
2020-04-24
|
0
|
188
|
-188
|
12.75
|
|
2020-03-25
|
0
|
180
|
-180
|
11.65
|
|
2020-03-03
|
0
|
196
|
-196
|
14.30
|
|
2020-02-26
|
32
|
2
|
30
|
14.20
|
|
2020-02-03
|
78
|
0
|
78
|
14.50
|
|
2020-01-31
|
0
|
49
|
-49
|
14.80
|
|
2019-11-25
|
20
|
0
|
20
|
14.15
|
|
2019-08-29
|
4
|
56
|
-52
|
13.55
|
| 合計 | 24299 | 25293 | -994 | |
