| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
8
|
78
|
-70
|
185.50
|
|
2025-11-13
|
79
|
10
|
69
|
187.50
|
|
2025-10-27
|
2
|
49
|
-47
|
185.50
|
|
2025-10-16
|
31
|
5
|
26
|
185.50
|
|
2025-01-07
|
162
|
0
|
162
|
228.50
|
|
2025-01-03
|
5
|
76
|
-71
|
231.50
|
|
2025-01-02
|
72
|
315
|
-243
|
227.00
|
|
2024-12-31
|
200
|
36
|
164
|
225.00
|
|
2024-12-30
|
119
|
0
|
119
|
225.50
|
|
2024-12-02
|
4
|
77
|
-73
|
221.00
|
|
2024-11-29
|
105
|
1
|
104
|
217.00
|
|
2024-11-26
|
210
|
0
|
210
|
229.50
|
|
2024-11-19
|
8
|
827
|
-819
|
236.00
|
|
2024-11-18
|
202
|
1
|
201
|
224.50
|
|
2024-11-15
|
506
|
15
|
491
|
227.50
|
|
2024-09-27
|
19
|
259
|
-240
|
212.00
|
|
2024-09-26
|
276
|
34
|
242
|
206.00
|
|
2024-09-11
|
0
|
103
|
-103
|
182.50
|
|
2024-09-10
|
102
|
0
|
102
|
177.50
|
|
2024-09-09
|
0
|
276
|
-276
|
179.00
|
|
2024-09-05
|
98
|
152
|
-54
|
181.00
|
|
2024-09-02
|
402
|
0
|
402
|
182.00
|
|
2024-08-30
|
0
|
472
|
-472
|
188.00
|
|
2024-08-29
|
80
|
0
|
80
|
184.50
|
|
2024-08-28
|
95
|
1
|
94
|
183.00
|
|
2024-08-27
|
288
|
1
|
287
|
183.50
|
|
2024-08-12
|
204
|
359
|
-155
|
180.00
|
|
2024-08-09
|
496
|
10
|
486
|
173.00
|
|
2024-08-08
|
233
|
718
|
-485
|
172.50
|
|
2024-08-07
|
811
|
49
|
762
|
177.00
|
|
2024-08-06
|
719
|
22
|
697
|
165.50
|
|
2024-07-10
|
104
|
1
|
103
|
177.00
|
|
2024-06-12
|
19
|
359
|
-340
|
191.50
|
|
2024-06-05
|
15
|
223
|
-208
|
217.00
|
|
2024-06-04
|
213
|
4
|
209
|
211.00
|
|
2023-06-30
|
1058
|
42
|
1016
|
93.50
|
|
2023-05-25
|
120
|
1
|
119
|
150.00
|
|
2023-05-18
|
5
|
203
|
-198
|
151.00
|
|
2023-05-16
|
186
|
5
|
181
|
151.00
|
|
2023-02-16
|
3
|
100
|
-97
|
148.00
|
|
2023-02-15
|
127
|
7
|
120
|
146.50
|
|
2023-01-09
|
7
|
923
|
-916
|
155.00
|
|
2023-01-05
|
150
|
257
|
-107
|
156.50
|
|
2023-01-04
|
239
|
82
|
157
|
156.00
|
|
2023-01-03
|
127
|
2
|
125
|
160.00
|
|
2022-12-30
|
680
|
131
|
549
|
163.00
|
|
2022-12-29
|
139
|
43
|
96
|
160.00
|
|
2022-12-28
|
95
|
3
|
92
|
159.00
|
|
2022-11-21
|
13
|
122
|
-109
|
147.50
|
|
2022-11-17
|
21
|
145
|
-124
|
154.00
|
|
2022-11-15
|
177
|
14
|
163
|
155.00
|
|
2022-11-11
|
343
|
18
|
325
|
150.00
|
|
2022-08-23
|
29
|
175
|
-146
|
95.10
|
|
2022-08-19
|
268
|
19
|
249
|
98.00
|
|
2022-08-15
|
98
|
1251
|
-1153
|
99.50
|
|
2022-08-12
|
9
|
242
|
-233
|
104.00
|
|
2022-08-11
|
1421
|
32
|
1389
|
103.00
|
|
2022-08-05
|
37
|
1192
|
-1155
|
99.20
|
|
2022-08-03
|
1346
|
759
|
587
|
93.20
|
|
2022-08-02
|
796
|
32
|
764
|
93.30
|
|
2022-07-29
|
19
|
710
|
-691
|
95.50
|
|
2022-07-28
|
831
|
180
|
651
|
92.00
|
|
2022-07-26
|
173
|
24
|
149
|
91.70
|
|
2022-07-25
|
41
|
715
|
-674
|
92.10
|
|
2022-07-21
|
18
|
433
|
-415
|
93.00
|
|
2022-07-20
|
1042
|
437
|
605
|
89.70
|
|
2022-07-19
|
802
|
1173
|
-371
|
91.60
|
|
2022-07-18
|
799
|
273
|
526
|
89.30
|
|
2022-07-14
|
312
|
1348
|
-1036
|
90.60
|
|
2022-07-13
|
1283
|
63
|
1220
|
87.10
|
|
2022-06-24
|
426
|
30
|
396
|
98.70
|
|
2022-06-21
|
489
|
60
|
429
|
110.00
|
|
2022-06-20
|
95
|
1638
|
-1543
|
109.50
|
|
2022-06-17
|
1580
|
26
|
1554
|
119.50
|
|
2022-06-15
|
955
|
4
|
951
|
128.00
|
|
2022-05-19
|
57
|
424
|
-367
|
136.00
|
|
2022-05-18
|
456
|
26
|
430
|
137.50
|
|
2022-03-24
|
546
|
19
|
527
|
140.50
|
|
2022-03-23
|
12
|
1298
|
-1286
|
143.50
|
|
2022-03-18
|
1703
|
577
|
1126
|
141.00
|
|
2022-03-17
|
148
|
650
|
-502
|
146.50
|
|
2022-03-15
|
709
|
202
|
507
|
158.00
|
|
2022-03-08
|
365
|
1616
|
-1251
|
147.00
|
|
2022-02-22
|
183
|
852
|
-669
|
142.50
|
|
2022-02-11
|
386
|
57
|
329
|
131.50
|
|
2022-02-08
|
241
|
790
|
-549
|
129.00
|
|
2021-12-30
|
37
|
557
|
-520
|
142.50
|
|
2021-12-24
|
397
|
70
|
327
|
139.00
|
|
2021-12-14
|
293
|
798
|
-505
|
133.00
|
|
2021-12-13
|
530
|
34
|
496
|
140.00
|
|
2021-11-29
|
130
|
768
|
-638
|
120.00
|
|
2021-11-24
|
192
|
23
|
169
|
120.00
|
|
2021-11-15
|
439
|
16
|
423
|
112.00
|
|
2021-11-02
|
76
|
909
|
-833
|
105.00
|
|
2021-10-27
|
897
|
377
|
520
|
92.80
|
|
2021-10-18
|
601
|
1349
|
-748
|
92.40
|
|
2021-10-14
|
1100
|
135
|
965
|
95.30
|
|
2021-10-07
|
65
|
618
|
-553
|
102.50
|
|
2021-10-06
|
683
|
153
|
530
|
97.80
|
|
2021-09-27
|
727
|
80
|
647
|
131.50
|
|
2021-09-15
|
66
|
1833
|
-1767
|
124.50
|
|
2021-09-14
|
1910
|
72
|
1838
|
123.50
|
|
2021-09-10
|
106
|
809
|
-703
|
133.50
|
|
2021-09-09
|
550
|
51
|
499
|
126.50
|
|
2021-08-25
|
94
|
559
|
-465
|
144.00
|
|
2021-08-24
|
678
|
2253
|
-1575
|
140.00
|
|
2021-08-23
|
2142
|
175
|
1967
|
144.00
|
|
2021-08-10
|
449
|
1063
|
-614
|
139.50
|
|
2021-07-21
|
2596
|
1666
|
930
|
155.00
|
|
2021-07-20
|
45
|
2874
|
-2829
|
169.50
|
|
2021-07-19
|
320
|
0
|
320
|
186.00
|
|
2021-07-16
|
883
|
5
|
878
|
178.50
|
|
2021-07-14
|
1493
|
249
|
1244
|
148.50
|
|
2021-07-13
|
63
|
1842
|
-1779
|
165.00
|
|
2021-07-09
|
899
|
62
|
837
|
187.00
|
|
2021-07-08
|
580
|
50
|
530
|
207.50
|
|
2021-07-07
|
31
|
4553
|
-4522
|
202.00
|
|
2021-07-06
|
2866
|
446
|
2420
|
224.00
|
|
2021-07-05
|
1905
|
370
|
1535
|
217.00
|
|
2021-06-30
|
1599
|
73
|
1526
|
197.00
|
|
2021-06-29
|
469
|
2650
|
-2181
|
179.50
|
|
2021-06-25
|
2191
|
998
|
1193
|
160.00
|
|
2021-06-24
|
1979
|
493
|
1486
|
152.00
|
|
2021-06-23
|
556
|
2955
|
-2399
|
138.50
|
|
2021-06-21
|
1064
|
87
|
977
|
152.00
|
|
2021-06-18
|
1772
|
101
|
1671
|
140.00
|
|
2021-06-11
|
124
|
1628
|
-1504
|
124.00
|
|
2021-06-10
|
1573
|
4995
|
-3422
|
113.50
|
|
2021-06-09
|
5066
|
187
|
4879
|
116.00
|
|
2021-06-08
|
160
|
4095
|
-3935
|
115.50
|
|
2021-06-07
|
4130
|
7056
|
-2926
|
110.50
|
|
2021-06-04
|
1751
|
529
|
1222
|
116.50
|
|
2021-06-01
|
560
|
1650
|
-1090
|
108.00
|
|
2021-05-27
|
1937
|
809
|
1128
|
87.70
|
|
2021-05-26
|
5167
|
342
|
4825
|
85.60
|
|
2021-05-25
|
1765
|
7799
|
-6034
|
82.40
|
|
2021-05-20
|
1957
|
621
|
1336
|
77.00
|
|
2021-05-18
|
2325
|
195
|
2130
|
69.40
|
|
2021-05-17
|
824
|
2385
|
-1561
|
63.10
|
|
2021-05-14
|
3090
|
321
|
2769
|
70.10
|
|
2021-05-12
|
333
|
6364
|
-6031
|
86.10
|
|
2021-05-06
|
1906
|
826
|
1080
|
81.10
|
|
2021-04-09
|
2263
|
964
|
1299
|
50.00
|
|
2021-03-29
|
980
|
79
|
901
|
43.80
|
|
2021-03-25
|
867
|
1915
|
-1048
|
41.70
|
|
2021-03-10
|
739
|
130
|
609
|
38.05
|
|
2021-03-08
|
1122
|
27
|
1095
|
37.35
|
|
2021-02-19
|
230
|
2865
|
-2635
|
36.85
|
|
2021-02-02
|
1407
|
161
|
1246
|
34.10
|
|
2021-01-29
|
1384
|
2418
|
-1034
|
31.20
|
|
2021-01-19
|
2050
|
614
|
1436
|
32.00
|
|
2021-01-14
|
1624
|
156
|
1468
|
38.05
|
|
2020-12-24
|
1656
|
118
|
1538
|
31.00
|
|
2020-12-23
|
1513
|
3302
|
-1789
|
30.70
|
|
2020-12-02
|
2976
|
49
|
2927
|
24.65
|
|
2020-12-01
|
70
|
4357
|
-4287
|
24.30
|
|
2020-11-13
|
1907
|
768
|
1139
|
20.10
|
|
2020-11-12
|
1050
|
4089
|
-3039
|
19.50
|
|
2020-11-11
|
1607
|
785
|
822
|
20.20
|
|
2020-11-10
|
4795
|
6299
|
-1504
|
19.95
|
|
2020-11-03
|
2401
|
1399
|
1002
|
19.25
|
|
2020-10-16
|
965
|
190
|
775
|
17.65
|
|
2020-10-15
|
2297
|
17
|
2280
|
17.50
|
|
2020-10-14
|
395
|
1059
|
-664
|
17.15
|
|
2020-10-12
|
74
|
3643
|
-3569
|
16.30
|
|
2020-10-08
|
228
|
2702
|
-2474
|
16.65
|
|
2020-10-05
|
1431
|
32
|
1399
|
16.45
|
|
2020-09-23
|
1456
|
93
|
1363
|
15.20
|
|
2020-09-22
|
1270
|
495
|
775
|
15.80
|
|
2020-09-21
|
75
|
1896
|
-1821
|
15.80
|
|
2020-09-17
|
1353
|
24
|
1329
|
16.10
|
|
2020-09-15
|
3491
|
29
|
3462
|
16.90
|
|
2020-09-14
|
585
|
7886
|
-7301
|
16.50
|
|
2020-09-11
|
789
|
118
|
671
|
17.70
|
|
2020-09-08
|
608
|
223
|
385
|
18.70
|
|
2020-09-04
|
211
|
660
|
-449
|
18.80
|
|
2020-08-24
|
845
|
24
|
821
|
15.20
|
|
2020-08-17
|
3643
|
27
|
3616
|
14.90
|
|
2020-08-14
|
1617
|
22
|
1595
|
13.55
|
|
2020-04-22
|
6
|
120
|
-114
|
9.88
|
| 合計 | 145173 | 145691 | -518 | |
