| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
31
|
136
|
54.50
|
|
2026-03-06
|
21
|
158
|
-137
|
60.70
|
|
2026-02-26
|
136
|
11
|
125
|
57.40
|
|
2026-01-22
|
0
|
111
|
-111
|
55.50
|
|
2025-01-03
|
111
|
311
|
-200
|
77.40
|
|
2024-11-26
|
258
|
4
|
254
|
76.20
|
|
2024-11-25
|
120
|
624
|
-504
|
76.50
|
|
2024-11-22
|
651
|
35
|
616
|
77.50
|
|
2024-11-19
|
19
|
285
|
-266
|
74.70
|
|
2024-11-18
|
178
|
22
|
156
|
72.10
|
|
2024-11-15
|
126
|
880
|
-754
|
72.20
|
|
2024-11-13
|
260
|
77
|
183
|
71.30
|
|
2024-11-12
|
872
|
38
|
834
|
72.10
|
|
2024-09-25
|
188
|
498
|
-310
|
70.40
|
|
2024-05-27
|
32
|
437
|
-405
|
78.30
|
|
2024-05-23
|
297
|
2
|
295
|
71.30
|
|
2024-05-15
|
128
|
6391
|
-6263
|
71.40
|
|
2024-05-13
|
2637
|
83
|
2554
|
66.60
|
|
2024-05-10
|
2271
|
321
|
1950
|
60.60
|
|
2023-11-27
|
36
|
2
|
34
|
42.00
|
|
2023-01-09
|
81
|
419
|
-338
|
63.30
|
|
2022-12-30
|
259
|
7
|
252
|
65.50
|
|
2022-11-18
|
44
|
213
|
-169
|
63.00
|
|
2022-11-16
|
27
|
198
|
-171
|
64.60
|
|
2022-09-12
|
73
|
437
|
-364
|
71.00
|
|
2022-09-08
|
434
|
54
|
380
|
67.80
|
|
2022-06-21
|
312
|
38
|
274
|
109.50
|
|
2022-06-14
|
35
|
202
|
-167
|
123.50
|
|
2022-06-10
|
443
|
5
|
438
|
126.00
|
|
2022-05-19
|
19
|
331
|
-312
|
115.00
|
|
2022-05-18
|
336
|
2
|
334
|
117.50
|
|
2022-03-24
|
543
|
11
|
532
|
128.00
|
|
2022-03-09
|
89
|
613
|
-524
|
125.50
|
|
2022-03-08
|
1002
|
4785
|
-3783
|
118.00
|
|
2022-03-03
|
181
|
567
|
-386
|
125.00
|
|
2022-02-24
|
643
|
25
|
618
|
112.50
|
|
2022-02-23
|
1435
|
1718
|
-283
|
116.00
|
|
2022-02-22
|
1560
|
1196
|
364
|
113.50
|
|
2022-02-17
|
594
|
11
|
583
|
112.00
|
|
2022-02-16
|
120
|
364
|
-244
|
112.50
|
|
2022-02-11
|
626
|
14
|
612
|
112.00
|
|
2022-02-09
|
315
|
162
|
153
|
112.00
|
|
2022-02-07
|
735
|
22
|
713
|
108.00
|
|
2022-01-26
|
673
|
22
|
651
|
98.60
|
|
2022-01-25
|
547
|
19
|
528
|
95.10
|
|
2022-01-07
|
211
|
8
|
203
|
113.50
|
|
2021-12-29
|
269
|
29
|
240
|
124.50
|
|
2021-12-24
|
176
|
51
|
125
|
122.50
|
|
2021-12-23
|
222
|
24
|
198
|
122.50
|
|
2021-12-15
|
33
|
354
|
-321
|
122.50
|
|
2021-12-14
|
398
|
1721
|
-1323
|
120.00
|
|
2021-12-13
|
689
|
40
|
649
|
127.50
|
|
2021-12-10
|
1032
|
315
|
717
|
124.00
|
|
2021-12-09
|
320
|
2067
|
-1747
|
128.50
|
|
2021-12-08
|
1625
|
2481
|
-856
|
127.00
|
|
2021-12-07
|
772
|
158
|
614
|
126.50
|
|
2021-12-06
|
1331
|
84
|
1247
|
125.50
|
|
2021-12-03
|
1109
|
99
|
1010
|
121.00
|
|
2021-11-30
|
12
|
487
|
-475
|
115.50
|
|
2021-11-29
|
225
|
1253
|
-1028
|
110.00
|
|
2021-11-25
|
825
|
26
|
799
|
114.50
|
|
2021-11-24
|
376
|
130
|
246
|
111.00
|
|
2021-11-17
|
33
|
1666
|
-1633
|
107.50
|
|
2021-11-15
|
945
|
38
|
907
|
105.00
|
|
2021-11-12
|
652
|
1154
|
-502
|
106.50
|
|
2021-11-10
|
1140
|
53
|
1087
|
115.00
|
|
2021-11-02
|
76
|
1355
|
-1279
|
101.50
|
|
2021-10-29
|
1368
|
84
|
1284
|
96.50
|
|
2021-10-18
|
77
|
1407
|
-1330
|
89.00
|
|
2021-10-15
|
393
|
56
|
337
|
92.30
|
|
2021-10-14
|
1067
|
363
|
704
|
92.40
|
|
2021-10-13
|
663
|
392
|
271
|
88.50
|
|
2021-09-28
|
46
|
345
|
-299
|
119.00
|
|
2021-09-27
|
381
|
21
|
360
|
124.50
|
|
2021-09-15
|
35
|
2121
|
-2086
|
121.50
|
|
2021-09-14
|
1132
|
62
|
1070
|
117.50
|
|
2021-09-10
|
313
|
51
|
262
|
125.50
|
|
2021-09-09
|
729
|
26
|
703
|
121.50
|
|
2021-08-23
|
777
|
339
|
438
|
139.50
|
|
2021-08-19
|
316
|
1195
|
-879
|
126.50
|
|
2021-08-18
|
1220
|
381
|
839
|
136.50
|
|
2021-08-17
|
78
|
811
|
-733
|
124.50
|
|
2021-08-16
|
1005
|
249
|
756
|
126.00
|
|
2021-08-11
|
11
|
1215
|
-1204
|
125.00
|
|
2021-08-10
|
36
|
1985
|
-1949
|
130.00
|
|
2021-08-09
|
289
|
8
|
281
|
132.50
|
|
2021-08-06
|
346
|
3
|
343
|
131.00
|
|
2021-08-05
|
721
|
22
|
699
|
125.50
|
|
2021-08-04
|
794
|
10
|
784
|
129.00
|
|
2021-08-03
|
1066
|
526
|
540
|
126.00
|
|
2021-08-02
|
546
|
16
|
530
|
120.00
|
|
2021-07-29
|
4
|
620
|
-616
|
129.50
|
|
2021-07-26
|
156
|
1121
|
-965
|
136.00
|
|
2021-07-23
|
1383
|
421
|
962
|
145.50
|
|
2021-07-22
|
692
|
1546
|
-854
|
140.50
|
|
2021-07-21
|
1721
|
1137
|
584
|
153.50
|
|
2021-07-15
|
183
|
905
|
-722
|
179.00
|
|
2021-07-14
|
1189
|
410
|
779
|
163.00
|
|
2021-07-09
|
927
|
277
|
650
|
195.50
|
|
2021-07-06
|
141
|
2039
|
-1898
|
216.50
|
|
2021-07-05
|
747
|
1875
|
-1128
|
197.00
|
|
2021-07-02
|
1738
|
56
|
1682
|
191.00
|
|
2021-06-30
|
182
|
651
|
-469
|
182.50
|
|
2021-06-29
|
2349
|
1108
|
1241
|
166.00
|
|
2021-06-28
|
1106
|
64
|
1042
|
166.00
|
|
2021-06-04
|
968
|
1988
|
-1020
|
115.50
|
|
2021-06-03
|
1043
|
418
|
625
|
112.50
|
|
2021-05-25
|
303
|
1517
|
-1214
|
91.00
|
|
2021-05-17
|
396
|
1128
|
-732
|
66.60
|
|
2021-05-06
|
372
|
2688
|
-2316
|
84.30
|
|
2021-04-09
|
25
|
1905
|
-1880
|
42.75
|
|
2021-03-30
|
313
|
49
|
264
|
35.40
|
|
2021-03-29
|
606
|
47
|
559
|
35.25
|
|
2021-03-26
|
470
|
111
|
359
|
34.00
|
|
2021-03-23
|
57
|
2696
|
-2639
|
33.50
|
|
2021-03-17
|
69
|
854
|
-785
|
31.30
|
|
2021-03-16
|
661
|
58
|
603
|
30.05
|
|
2021-03-10
|
947
|
105
|
842
|
28.00
|
|
2021-03-08
|
666
|
252
|
414
|
26.80
|
|
2021-03-03
|
890
|
290
|
600
|
27.60
|
|
2021-02-26
|
423
|
2230
|
-1807
|
29.00
|
|
2021-02-22
|
1975
|
111
|
1864
|
28.15
|
|
2021-01-29
|
123
|
929
|
-806
|
19.75
|
|
2021-01-28
|
2176
|
1362
|
814
|
20.70
|
|
2021-01-12
|
18
|
684
|
-666
|
25.70
|
|
2020-12-25
|
1381
|
162
|
1219
|
23.10
|
|
2020-11-30
|
24
|
865
|
-841
|
13.25
|
|
2020-11-27
|
15
|
1337
|
-1322
|
13.60
|
|
2020-11-24
|
1041
|
13
|
1028
|
13.05
|
|
2020-11-23
|
798
|
4
|
794
|
13.00
|
|
2020-11-20
|
3
|
758
|
-755
|
12.80
|
|
2020-11-19
|
11
|
1231
|
-1220
|
12.75
|
|
2020-11-18
|
705
|
94
|
611
|
13.00
|
|
2020-11-17
|
1181
|
480
|
701
|
12.50
|
|
2020-11-13
|
842
|
0
|
842
|
12.50
|
|
2020-06-29
|
0
|
100
|
-100
|
6.47
|
| 合計 | 76534 | 83733 | -7199 | |
