| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
125
|
216
|
-91
|
43.10
|
|
2026-05-04
|
125
|
33
|
92
|
43.75
|
|
2026-04-27
|
57
|
297
|
-240
|
41.35
|
|
2026-04-24
|
469
|
280
|
189
|
43.65
|
|
2026-04-08
|
440
|
166
|
274
|
37.95
|
|
2026-03-26
|
5
|
113
|
-108
|
29.25
|
|
2026-03-25
|
2
|
50
|
-48
|
31.55
|
|
2026-03-24
|
32
|
98
|
-66
|
30.90
|
|
2026-03-23
|
61
|
121
|
-60
|
34.30
|
|
2026-03-19
|
409
|
172
|
237
|
33.85
|
|
2025-12-12
|
0
|
41
|
-41
|
24.40
|
|
2025-12-11
|
44
|
1
|
43
|
25.40
|
|
2025-10-23
|
170
|
1423
|
-1253
|
24.40
|
|
2025-10-22
|
1330
|
46
|
1284
|
24.80
|
|
2025-10-07
|
1
|
97
|
-96
|
20.85
|
|
2025-09-23
|
51
|
0
|
51
|
19.30
|
|
2025-09-22
|
49
|
0
|
49
|
19.70
|
|
2025-09-19
|
0
|
165
|
-165
|
20.10
|
|
2025-09-16
|
0
|
10
|
-10
|
19.10
|
|
2025-08-06
|
31
|
0
|
31
|
18.55
|
|
2025-06-17
|
8
|
0
|
8
|
18.20
|
|
2025-05-28
|
51
|
1
|
50
|
19.35
|
|
2025-05-27
|
100
|
0
|
100
|
19.60
|
|
2025-05-22
|
13
|
110
|
-97
|
20.90
|
|
2025-05-15
|
100
|
0
|
100
|
20.15
|
|
2025-03-28
|
0
|
50
|
-50
|
21.80
|
|
2024-12-25
|
0
|
16
|
-16
|
26.60
|
|
2024-12-23
|
1
|
20
|
-19
|
26.40
|
|
2024-11-20
|
50
|
26
|
24
|
32.45
|
|
2024-11-19
|
36
|
74
|
-38
|
33.35
|
|
2024-11-14
|
0
|
40
|
-40
|
32.60
|
|
2024-10-23
|
143
|
398
|
-255
|
43.20
|
|
2024-10-22
|
1274
|
1019
|
255
|
43.10
|
|
2024-10-09
|
355
|
444
|
-89
|
38.35
|
|
2024-09-26
|
10
|
170
|
-160
|
30.40
|
|
2024-09-24
|
333
|
75
|
258
|
32.00
|
|
2024-09-12
|
16
|
75
|
-59
|
24.80
|
|
2024-08-19
|
15
|
1
|
14
|
20.80
|
|
2024-08-16
|
1
|
10
|
-9
|
20.35
|
|
2024-08-15
|
10
|
0
|
10
|
20.40
|
|
2024-08-12
|
2
|
11
|
-9
|
20.35
|
|
2024-06-13
|
0
|
10
|
-10
|
21.50
|
|
2024-02-02
|
0
|
10
|
-10
|
22.90
|
|
2023-07-27
|
15
|
84
|
-69
|
26.45
|
|
2023-06-12
|
30
|
93
|
-63
|
22.40
|
|
2023-06-07
|
19
|
87
|
-68
|
21.15
|
|
2023-05-11
|
0
|
14
|
-14
|
14.85
|
|
2023-04-07
|
0
|
70
|
-70
|
15.85
|
|
2023-03-03
|
0
|
19
|
-19
|
15.60
|
|
2023-02-21
|
27
|
0
|
27
|
14.90
|
|
2023-01-13
|
1
|
18
|
-17
|
13.55
|
|
2023-01-11
|
18
|
2
|
16
|
13.80
|
|
2022-12-29
|
2
|
30
|
-28
|
13.50
|
|
2022-12-01
|
0
|
37
|
-37
|
14.30
|
|
2022-11-28
|
21
|
0
|
21
|
13.85
|
|
2022-11-25
|
36
|
7
|
29
|
13.90
|
|
2022-07-27
|
29
|
0
|
29
|
15.55
|
|
2022-07-21
|
21
|
0
|
21
|
16.45
|
|
2022-07-05
|
90
|
0
|
90
|
14.55
|
|
2022-07-01
|
60
|
0
|
60
|
13.50
|
|
2021-12-23
|
28
|
128
|
-100
|
27.00
|
|
2021-11-16
|
30
|
1
|
29
|
23.05
|
|
2021-07-09
|
5
|
42
|
-37
|
25.00
|
|
2021-07-08
|
0
|
15
|
-15
|
25.60
|
|
2021-07-07
|
53
|
3
|
50
|
25.35
|
|
2021-07-01
|
0
|
50
|
-50
|
25.55
|
|
2021-05-07
|
57
|
4
|
53
|
28.60
|
|
2021-04-12
|
40
|
0
|
40
|
36.50
|
|
2021-01-28
|
50
|
0
|
50
|
14.30
|
|
2021-01-14
|
2
|
80
|
-78
|
15.30
|
|
2021-01-08
|
88
|
45
|
43
|
16.60
|
|
2020-12-11
|
47
|
0
|
47
|
16.00
|
|
2020-10-07
|
0
|
20
|
-20
|
11.25
|
|
2020-08-21
|
6
|
27
|
-21
|
10.95
|
|
2020-08-04
|
100
|
0
|
100
|
9.90
|
|
2020-07-29
|
0
|
106
|
-106
|
9.80
|
|
2020-07-07
|
100
|
0
|
100
|
10.20
|
|
2020-05-27
|
0
|
30
|
-30
|
9.57
|
|
2020-05-12
|
0
|
23
|
-23
|
9.92
|
|
2020-05-08
|
36
|
5
|
31
|
10.40
|
|
2019-11-20
|
0
|
20
|
-20
|
11.10
|
|
2019-11-15
|
0
|
10
|
-10
|
10.40
|
|
2019-08-12
|
0
|
30
|
-30
|
12.10
|
|
2019-08-05
|
30
|
0
|
30
|
12.15
|
| 合計 | 6960 | 6989 | -29 | |
