| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
137
|
111
|
26
|
71.10
|
|
2026-06-02
|
51
|
138
|
-87
|
72.00
|
|
2026-05-29
|
89
|
11
|
78
|
69.00
|
|
2026-05-28
|
191
|
169
|
22
|
70.90
|
|
2026-05-20
|
30
|
94
|
-64
|
64.50
|
|
2026-05-19
|
24
|
69
|
-45
|
63.50
|
|
2026-05-18
|
66
|
109
|
-43
|
63.40
|
|
2026-05-13
|
84
|
113
|
-29
|
64.30
|
|
2026-05-12
|
146
|
83
|
63
|
63.90
|
|
2026-05-04
|
85
|
125
|
-40
|
62.40
|
|
2026-04-30
|
74
|
111
|
-37
|
60.60
|
|
2026-04-28
|
21
|
49
|
-28
|
60.40
|
|
2026-04-27
|
18
|
57
|
-39
|
60.40
|
|
2026-04-24
|
40
|
8
|
32
|
60.90
|
|
2026-04-23
|
123
|
34
|
89
|
61.40
|
|
2026-04-22
|
73
|
108
|
-35
|
63.40
|
|
2026-04-21
|
69
|
166
|
-97
|
63.50
|
|
2026-04-20
|
274
|
97
|
177
|
62.00
|
|
2026-04-13
|
18
|
50
|
-32
|
60.70
|
|
2026-04-10
|
51
|
22
|
29
|
61.00
|
|
2026-04-08
|
33
|
58
|
-25
|
60.70
|
|
2026-04-07
|
26
|
44
|
-18
|
59.60
|
|
2026-04-02
|
62
|
84
|
-22
|
58.60
|
|
2026-04-01
|
36
|
95
|
-59
|
59.50
|
|
2026-03-31
|
71
|
130
|
-59
|
58.00
|
|
2026-03-30
|
6
|
42
|
-36
|
57.30
|
|
2026-03-27
|
58
|
36
|
22
|
57.60
|
|
2026-03-26
|
95
|
20
|
75
|
58.30
|
|
2026-03-25
|
39
|
122
|
-83
|
60.40
|
|
2026-03-24
|
50
|
91
|
-41
|
59.20
|
|
2026-03-20
|
163
|
84
|
79
|
59.00
|
|
2026-03-19
|
47
|
123
|
-76
|
60.50
|
|
2026-03-18
|
38
|
68
|
-30
|
61.00
|
|
2026-03-11
|
71
|
12
|
59
|
61.70
|
|
2026-03-06
|
124
|
28
|
96
|
63.70
|
|
2026-02-23
|
35
|
68
|
-33
|
62.90
|
|
2026-02-06
|
96
|
52
|
44
|
60.60
|
|
2026-02-03
|
54
|
89
|
-35
|
61.60
|
|
2026-02-02
|
145
|
190
|
-45
|
61.00
|
|
2026-01-29
|
223
|
47
|
176
|
62.60
|
|
2026-01-28
|
0
|
121
|
-121
|
66.80
|
|
2026-01-27
|
176
|
61
|
115
|
62.90
|
|
2026-01-26
|
31
|
78
|
-47
|
63.20
|
|
2026-01-20
|
135
|
69
|
66
|
62.00
|
|
2026-01-19
|
26
|
133
|
-107
|
62.00
|
|
2026-01-16
|
96
|
66
|
30
|
61.00
|
|
2026-01-15
|
21
|
75
|
-54
|
61.30
|
|
2026-01-14
|
45
|
87
|
-42
|
60.60
|
|
2026-01-13
|
193
|
58
|
135
|
60.70
|
|
2026-01-09
|
54
|
120
|
-66
|
62.20
|
|
2026-01-08
|
61
|
151
|
-90
|
61.40
|
|
2026-01-05
|
73
|
4
|
69
|
58.70
|
|
2025-12-31
|
114
|
1
|
113
|
60.40
|
|
2025-12-29
|
130
|
95
|
35
|
61.40
|
|
2025-12-22
|
44
|
117
|
-73
|
61.60
|
|
2025-12-19
|
130
|
87
|
43
|
61.40
|
|
2025-12-15
|
75
|
195
|
-120
|
61.20
|
|
2025-12-12
|
161
|
27
|
134
|
59.10
|
|
2025-12-09
|
74
|
133
|
-59
|
63.00
|
|
2025-12-08
|
114
|
73
|
41
|
61.80
|
|
2025-12-03
|
95
|
7
|
88
|
63.30
|
|
2025-12-02
|
131
|
287
|
-156
|
63.50
|
|
2025-11-28
|
53
|
158
|
-105
|
61.40
|
|
2025-11-12
|
29
|
61
|
-32
|
54.50
|
|
2025-11-11
|
43
|
15
|
28
|
53.60
|
|
2025-10-23
|
55
|
15
|
40
|
56.20
|
|
2025-10-22
|
45
|
27
|
18
|
56.80
|
|
2025-10-21
|
27
|
73
|
-46
|
56.40
|
|
2025-10-17
|
103
|
50
|
53
|
56.30
|
|
2025-10-09
|
19
|
44
|
-25
|
54.30
|
|
2025-10-03
|
49
|
18
|
31
|
53.90
|
|
2025-10-01
|
83
|
40
|
43
|
56.30
|
|
2025-09-30
|
22
|
45
|
-23
|
57.10
|
|
2025-09-26
|
48
|
23
|
25
|
56.80
|
|
2025-09-16
|
30
|
99
|
-69
|
57.30
|
|
2025-09-15
|
15
|
62
|
-47
|
56.50
|
|
2025-09-12
|
72
|
21
|
51
|
56.50
|
|
2025-09-11
|
51
|
7
|
44
|
56.50
|
|
2025-09-09
|
27
|
45
|
-18
|
54.30
|
|
2025-08-29
|
93
|
22
|
71
|
56.30
|
|
2025-08-28
|
26
|
74
|
-48
|
57.30
|
|
2025-08-20
|
124
|
54
|
70
|
57.10
|
|
2025-08-08
|
23
|
95
|
-72
|
54.60
|
|
2025-08-06
|
10
|
25
|
-15
|
52.00
|
|
2025-07-11
|
8
|
92
|
-84
|
49.80
|
|
2025-07-04
|
35
|
15
|
20
|
49.30
|
|
2025-06-25
|
24
|
3
|
21
|
51.00
|
|
2025-06-20
|
68
|
109
|
-41
|
50.90
|
|
2025-06-18
|
145
|
48
|
97
|
53.40
|
|
2025-06-09
|
15
|
77
|
-62
|
57.70
|
|
2025-06-05
|
83
|
20
|
63
|
56.10
|
|
2025-06-04
|
15
|
58
|
-43
|
58.00
|
|
2025-05-23
|
125
|
31
|
94
|
59.00
|
|
2025-05-22
|
105
|
69
|
36
|
59.50
|
|
2025-04-23
|
18
|
57
|
-39
|
52.90
|
|
2025-04-21
|
68
|
11
|
57
|
51.00
|
|
2025-04-17
|
23
|
46
|
-23
|
52.00
|
|
2025-04-16
|
69
|
36
|
33
|
51.70
|
|
2025-04-02
|
60
|
18
|
42
|
64.80
|
|
2025-03-28
|
135
|
99
|
36
|
67.40
|
|
2025-03-21
|
76
|
55
|
21
|
71.00
|
|
2025-03-12
|
129
|
53
|
76
|
70.60
|
|
2025-02-11
|
3
|
29
|
-26
|
57.40
|
|
2025-02-10
|
21
|
36
|
-15
|
57.20
|
|
2025-02-05
|
24
|
50
|
-26
|
57.80
|
|
2025-02-04
|
9
|
0
|
9
|
56.50
|
|
2025-01-22
|
22
|
59
|
-37
|
57.50
|
|
2025-01-21
|
39
|
11
|
28
|
57.10
|
|
2025-01-16
|
27
|
9
|
18
|
57.50
|
|
2025-01-15
|
91
|
15
|
76
|
57.00
|
|
2025-01-13
|
25
|
12
|
13
|
59.10
|
|
2025-01-09
|
25
|
6
|
19
|
55.70
|
|
2024-12-25
|
49
|
81
|
-32
|
56.60
|
|
2024-12-23
|
54
|
87
|
-33
|
53.80
|
|
2024-12-03
|
12
|
34
|
-22
|
59.10
|
|
2024-11-29
|
6
|
27
|
-21
|
59.60
|
|
2024-11-28
|
30
|
4
|
26
|
59.00
|
|
2024-10-30
|
3
|
49
|
-46
|
55.70
|
|
2024-10-29
|
45
|
1
|
44
|
54.60
|
|
2024-08-29
|
1
|
49
|
-48
|
53.90
|
|
2024-08-27
|
37
|
0
|
37
|
53.50
|
|
2024-08-23
|
13
|
3
|
10
|
53.00
|
|
2024-05-06
|
4
|
26
|
-22
|
54.80
|
|
2024-04-02
|
13
|
0
|
13
|
52.90
|
|
2024-03-27
|
20
|
3
|
17
|
53.90
|
|
2022-01-18
|
0
|
12
|
-12
|
57.60
|
|
2022-01-17
|
3
|
71
|
-68
|
57.40
|
|
2021-11-16
|
5
|
69
|
-64
|
54.80
|
|
2021-05-31
|
73
|
203
|
-130
|
59.80
|
|
2021-05-27
|
182
|
35
|
147
|
58.30
|
|
2020-12-08
|
18
|
375
|
-357
|
31.55
|
|
2020-11-30
|
52
|
0
|
52
|
31.40
|
|
2020-11-17
|
50
|
0
|
50
|
29.50
|
|
2020-10-23
|
20
|
0
|
20
|
29.50
|
|
2020-10-05
|
4
|
116
|
-112
|
32.90
|
|
2020-05-19
|
0
|
20
|
-20
|
28.25
|
|
2020-05-14
|
23
|
0
|
23
|
28.10
|
|
2020-05-06
|
42
|
4
|
38
|
29.25
|
|
2020-05-05
|
0
|
20
|
-20
|
29.05
|
|
2020-04-20
|
33
|
0
|
33
|
28.60
|
|
2020-03-17
|
23
|
0
|
23
|
25.00
|
|
2020-03-13
|
30
|
5
|
25
|
27.15
|
|
2020-03-10
|
20
|
2
|
18
|
27.85
|
|
2020-03-09
|
23
|
0
|
23
|
28.00
|
|
2020-02-17
|
83
|
0
|
83
|
29.10
|
|
2020-02-13
|
20
|
0
|
20
|
29.55
|
|
2020-02-10
|
110
|
0
|
110
|
29.35
|
|
2020-01-03
|
20
|
0
|
20
|
33.15
|
|
2019-12-27
|
0
|
10
|
-10
|
33.10
|
|
2019-08-19
|
40
|
2
|
38
|
33.20
|
|
2019-08-13
|
2
|
36
|
-34
|
31.70
|
|
2019-08-06
|
3
|
56
|
-53
|
33.15
|
|
2019-07-15
|
28
|
0
|
28
|
33.15
|
|
2019-07-12
|
33
|
0
|
33
|
33.10
|
|
2019-07-04
|
0
|
53
|
-53
|
34.60
|
|
2019-07-03
|
0
|
155
|
-155
|
34.10
|
| 合計 | 8876 | 9057 | -181 | |
