| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
20
|
42
|
423.00
|
|
2026-05-20
|
24
|
1
|
23
|
347.00
|
|
2026-02-09
|
15
|
35
|
-20
|
287.50
|
|
2026-02-04
|
26
|
6
|
20
|
311.50
|
|
2026-02-02
|
53
|
11
|
42
|
319.00
|
|
2026-01-21
|
16
|
1
|
15
|
278.50
|
|
2025-09-04
|
21
|
79
|
-58
|
366.00
|
|
2025-09-03
|
53
|
6
|
47
|
368.00
|
|
2025-08-27
|
15
|
54
|
-39
|
367.50
|
|
2025-08-26
|
58
|
25
|
33
|
352.00
|
|
2025-07-22
|
9
|
28
|
-19
|
217.50
|
|
2025-06-18
|
14
|
3
|
11
|
180.50
|
|
2025-05-28
|
10
|
21
|
-11
|
195.50
|
|
2025-05-08
|
13
|
1
|
12
|
188.00
|
|
2025-04-28
|
2
|
12
|
-10
|
165.50
|
|
2025-04-24
|
22
|
9
|
13
|
163.00
|
|
2025-04-17
|
48
|
67
|
-19
|
156.50
|
|
2025-04-02
|
1
|
22
|
-21
|
174.50
|
|
2025-03-05
|
2
|
23
|
-21
|
175.50
|
|
2025-01-16
|
41
|
4
|
37
|
186.50
|
|
2024-11-04
|
0
|
36
|
-36
|
105.50
|
|
2024-11-01
|
42
|
2
|
40
|
107.00
|
|
2024-08-07
|
0
|
9
|
-9
|
97.00
|
|
2024-06-27
|
0
|
16
|
-16
|
97.20
|
|
2024-06-19
|
5
|
1
|
4
|
93.00
|
|
2024-05-13
|
12
|
0
|
12
|
93.80
|
|
2024-04-12
|
1
|
11
|
-10
|
88.20
|
|
2024-02-23
|
0
|
7
|
-7
|
83.10
|
|
2024-01-31
|
0
|
12
|
-12
|
83.20
|
|
2024-01-09
|
15
|
0
|
15
|
85.10
|
|
2024-01-03
|
0
|
20
|
-20
|
87.70
|
|
2023-12-22
|
14
|
0
|
14
|
98.90
|
|
2023-12-18
|
21
|
65
|
-44
|
98.00
|
|
2023-12-14
|
126
|
182
|
-56
|
96.50
|
|
2023-12-13
|
101
|
19
|
82
|
88.60
|
|
2023-11-15
|
11
|
0
|
11
|
79.40
|
|
2023-09-05
|
0
|
8
|
-8
|
81.00
|
|
2023-06-12
|
0
|
6
|
-6
|
80.00
|
|
2023-05-16
|
0
|
2
|
-2
|
75.60
|
|
2023-03-24
|
8
|
0
|
8
|
82.20
|
|
2023-01-31
|
6
|
0
|
6
|
76.60
|
|
2022-12-29
|
0
|
8
|
-8
|
72.70
|
|
2022-12-12
|
0
|
2
|
-2
|
74.90
|
|
2022-11-21
|
4
|
1
|
3
|
72.20
|
|
2022-10-26
|
2
|
0
|
2
|
67.60
|
|
2022-08-02
|
0
|
3
|
-3
|
73.10
|
|
2022-07-27
|
5
|
0
|
5
|
73.20
|
|
2022-07-18
|
0
|
8
|
-8
|
71.20
|
|
2022-07-05
|
5
|
1
|
4
|
66.10
|
|
2022-06-02
|
0
|
6
|
-6
|
80.60
|
|
2022-05-26
|
5
|
1
|
4
|
77.80
|
|
2022-05-13
|
0
|
7
|
-7
|
76.60
|
|
2022-04-18
|
11
|
0
|
11
|
87.60
|
|
2022-03-16
|
23
|
0
|
23
|
115.00
|
|
2022-03-03
|
4
|
0
|
4
|
102.50
|
|
2022-02-23
|
10
|
0
|
10
|
102.00
|
|
2021-11-30
|
3
|
27
|
-24
|
103.00
|
|
2021-11-18
|
0
|
14
|
-14
|
94.90
|
|
2021-11-04
|
3
|
0
|
3
|
97.60
|
|
2021-10-29
|
0
|
4
|
-4
|
96.00
|
|
2021-10-21
|
7
|
0
|
7
|
94.70
|
|
2021-08-23
|
6
|
0
|
6
|
91.00
|
|
2021-07-27
|
19
|
2
|
17
|
102.00
|
|
2021-07-19
|
16
|
3
|
13
|
106.00
|
|
2021-07-01
|
0
|
13
|
-13
|
110.00
|
|
2021-06-03
|
1
|
5
|
-4
|
108.00
|
|
2021-06-01
|
0
|
7
|
-7
|
110.50
|
|
2021-03-23
|
32
|
91
|
-59
|
122.50
|
|
2020-11-19
|
10
|
0
|
10
|
80.00
|
|
2020-11-13
|
6
|
0
|
6
|
79.80
|
|
2020-10-08
|
0
|
10
|
-10
|
80.30
|
|
2020-09-30
|
0
|
10
|
-10
|
80.20
|
|
2020-09-16
|
0
|
11
|
-11
|
82.40
|
|
2020-08-18
|
14
|
0
|
14
|
81.70
|
|
2020-07-23
|
0
|
16
|
-16
|
78.30
|
|
2020-07-06
|
7
|
24
|
-17
|
77.80
|
|
2020-07-03
|
13
|
1
|
12
|
76.70
|
|
2020-07-02
|
22
|
0
|
22
|
77.00
|
|
2020-06-12
|
2
|
25
|
-23
|
79.50
|
|
2019-09-19
|
0
|
27
|
-27
|
51.60
|
|
2019-08-13
|
0
|
10
|
-10
|
47.95
|
|
2019-08-06
|
0
|
22
|
-22
|
47.60
|
|
2019-08-01
|
22
|
0
|
22
|
48.60
|
|
2019-07-31
|
0
|
21
|
-21
|
47.95
|
|
2019-07-22
|
21
|
0
|
21
|
47.90
|
|
2019-07-18
|
2
|
19
|
-17
|
47.95
|
|
2019-07-16
|
19
|
0
|
19
|
48.90
|
|
2019-07-12
|
0
|
19
|
-19
|
48.30
|
|
2019-07-11
|
19
|
0
|
19
|
48.35
|
|
2019-07-08
|
0
|
20
|
-20
|
47.65
|
|
2019-07-04
|
20
|
0
|
20
|
48.35
|
|
2019-07-01
|
26
|
0
|
26
|
51.10
|
| 合計 | 1226 | 1262 | -36 | |
