點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎天 (3306 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
5
-5
48.05
2025-12-23
0
20
-20
50.30
2025-12-22
0
20
-20
50.10
2025-12-18
0
16
-16
49.90
2025-12-15
0
48
-48
50.80
2025-12-08
0
20
-20
50.10
2025-12-04
0
16
-16
50.40
2025-08-27
3
25
-22
60.90
2025-08-05
44
8
36
50.60
2025-01-14
0
8
-8
49.60
2024-12-19
0
3
-3
52.10
2024-12-12
5
0
5
54.00
2024-05-09
35
1
34
56.30
2024-03-15
14
0
14
45.20
2023-11-02
7
0
7
45.35
2023-10-12
0
7
-7
50.40
2023-10-05
0
8
-8
50.60
2023-09-28
8
32
-24
49.60
2023-09-14
2
34
-32
53.40
2023-09-06
3
21
-18
64.10
2023-09-05
9
0
9
62.90
2023-08-22
85
23
62
68.70
2023-07-05
16
2
14
38.55
2023-06-05
0
17
-17
36.25
2023-05-26
0
16
-16
29.25
2023-05-25
0
27
-27
28.75
2023-05-03
6
1
5
25.90
2023-03-17
0
14
-14
23.45
2023-03-16
16
2
14
23.55
2023-02-14
0
5
-5
23.40
2023-02-07
0
7
-7
23.55
2023-01-17
0
1
-1
21.95
2023-01-04
2
0
2
22.60
2022-12-30
0
1
-1
22.50
2022-12-29
0
1
-1
22.55
2022-11-15
8
0
8
23.35
2022-08-29
6
0
6
25.30
2022-08-02
0
4
-4
24.35
2022-07-27
4
0
4
23.85
2022-07-19
3
0
3
22.95
2022-07-15
4
0
4
22.40
2022-07-08
0
3
-3
23.00
2022-06-30
18
10
8
23.40
2022-06-29
0
2
-2
23.25
2022-05-16
0
1
-1
21.45
2021-12-01
4
45
-41
35.90
2021-11-10
3
67
-64
28.55
2021-11-09
50
13
37
29.10
2021-11-08
52
17
35
29.40
2021-10-26
0
8
-8
26.60
2021-10-25
8
0
8
27.00
2021-10-20
10
0
10
25.90
2020-12-14
0
384
-384
23.20
2020-12-11
402
18
384
21.10
2020-09-23
0
10
-10
18.10
2020-09-22
0
14
-14
18.05
2020-09-21
0
7
-7
18.45
2020-08-28
31
0
31
18.25
2020-03-12
0
2
-2
16.85
2019-12-20
2
0
2
21.40
2019-11-08
0
1
-1
21.80
2019-11-01
0
4
-4
21.70
2019-10-15
0
5
-5
21.20
合計 860 1024 -164