點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 32.5%
10日大漲率 10%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
15
-13
227.00
2026-05-25
9
0
9
230.50
2026-05-22
0
11
-11
217.00
2026-05-21
4
0
4
217.00
2026-05-20
4
0
4
210.50
2026-05-13
1
11
-10
220.50
2026-05-05
13
0
13
270.00
2026-05-04
6
0
6
245.50
2026-04-27
2
22
-20
249.50
2026-04-13
10
0
10
225.00
2026-01-07
2
0
2
121.00
2025-12-19
6
1
5
115.00
2025-08-26
0
4
-4
115.50
2025-07-22
4
2
2
121.50
2025-07-08
0
3
-3
135.00
2025-05-26
1
0
1
107.00
2024-07-16
0
2
-2
132.00
2024-05-20
0
4
-4
142.00
2023-12-20
0
1
-1
156.50
2023-11-20
0
2
-2
160.50
2023-11-08
0
5
-5
161.50
2023-09-13
0
1
-1
129.00
2023-08-30
0
2
-2
126.50
2023-03-20
3
0
3
162.00
2023-03-17
0
4
-4
162.00
2023-03-15
5
0
5
160.00
2023-02-22
0
6
-6
175.00
2022-04-06
0
2
-2
192.50
2022-01-06
5
0
5
342.00
2021-12-30
0
5
-5
382.00
2021-11-17
10
0
10
361.50
2021-11-11
0
10
-10
340.00
2021-03-23
3
0
3
138.50
2021-03-19
3
0
3
139.50
2021-03-05
2
0
2
137.50
2020-10-22
5
0
5
130.00
2020-10-21
3
0
3
133.50
2020-09-30
1
0
1
136.00
2020-09-15
3
0
3
155.50
2020-09-11
3
0
3
157.00
2020-09-09
2
0
2
155.50
2020-09-01
0
6
-6
159.00
2020-08-31
0
4
-4
156.50
2020-08-28
0
20
-20
155.50
2020-06-15
1
0
1
126.50
2020-06-11
4
0
4
129.00
2020-06-10
4
0
4
130.50
2020-06-01
0
4
-4
132.00
2020-05-29
3
0
3
125.50
2020-05-27
3
1
2
121.50
2020-05-25
6
25
-19
122.00
2020-05-22
5
0
5
123.50
2020-05-21
3
0
3
127.50
2020-05-20
2
0
2
125.00
2020-05-14
4
0
4
130.00
2020-05-13
27
0
27
138.00
2020-05-12
0
8
-8
129.50
2020-05-08
3
0
3
119.00
2020-04-13
2
0
2
113.50
2020-04-10
3
0
3
116.00
2020-02-24
0
2
-2
142.50
2019-07-31
0
5
-5
209.50
合計 182 188 -6