| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
20
|
-18
|
264.00
|
|
2026-04-29
|
4
|
0
|
4
|
250.00
|
|
2026-04-27
|
34
|
19
|
15
|
255.50
|
|
2026-04-22
|
0
|
10
|
-10
|
251.00
|
|
2026-03-05
|
5
|
0
|
5
|
243.00
|
|
2026-02-05
|
12
|
6
|
6
|
230.00
|
|
2026-01-29
|
19
|
0
|
19
|
247.00
|
|
2026-01-14
|
1
|
36
|
-35
|
222.00
|
|
2026-01-13
|
5
|
0
|
5
|
216.00
|
|
2026-01-12
|
10
|
0
|
10
|
215.00
|
|
2026-01-08
|
10
|
0
|
10
|
213.00
|
|
2026-01-07
|
0
|
10
|
-10
|
215.00
|
|
2026-01-02
|
12
|
0
|
12
|
209.50
|
|
2025-12-31
|
13
|
0
|
13
|
210.00
|
|
2025-12-30
|
4
|
0
|
4
|
208.50
|
|
2025-12-26
|
4
|
0
|
4
|
210.00
|
|
2025-12-09
|
10
|
0
|
10
|
204.00
|
|
2025-12-02
|
4
|
0
|
4
|
203.00
|
|
2025-10-23
|
8
|
0
|
8
|
225.50
|
|
2025-10-13
|
10
|
0
|
10
|
221.50
|
|
2025-08-11
|
10
|
0
|
10
|
224.00
|
|
2025-08-08
|
0
|
15
|
-15
|
226.50
|
|
2025-06-30
|
17
|
0
|
17
|
215.50
|
|
2025-04-22
|
4
|
0
|
4
|
206.50
|
|
2024-12-30
|
0
|
3
|
-3
|
242.00
|
|
2024-11-01
|
0
|
4
|
-4
|
226.00
|
|
2024-08-23
|
0
|
4
|
-4
|
227.50
|
|
2024-07-18
|
10
|
0
|
10
|
273.00
|
|
2024-07-02
|
20
|
0
|
20
|
281.00
|
|
2024-04-24
|
0
|
20
|
-20
|
282.00
|
|
2024-04-19
|
20
|
1
|
19
|
269.00
|
|
2024-04-10
|
1
|
33
|
-32
|
289.00
|
|
2024-03-29
|
27
|
0
|
27
|
266.50
|
|
2024-03-20
|
0
|
16
|
-16
|
273.50
|
|
2024-03-19
|
0
|
10
|
-10
|
266.00
|
|
2023-11-20
|
0
|
25
|
-25
|
270.00
|
|
2023-09-27
|
20
|
0
|
20
|
265.00
|
|
2023-09-12
|
1
|
23
|
-22
|
260.00
|
|
2023-09-08
|
20
|
0
|
20
|
253.00
|
|
2023-09-07
|
0
|
20
|
-20
|
252.50
|
|
2023-08-21
|
4
|
0
|
4
|
229.00
|
|
2023-08-16
|
20
|
0
|
20
|
226.50
|
|
2023-08-09
|
0
|
21
|
-21
|
228.50
|
|
2023-06-08
|
5
|
0
|
5
|
200.50
|
|
2022-11-17
|
5
|
0
|
5
|
143.50
|
|
2022-10-03
|
0
|
3
|
-3
|
120.00
|
|
2022-08-25
|
0
|
6
|
-6
|
153.00
|
|
2022-06-24
|
13
|
0
|
13
|
173.00
|
|
2022-06-15
|
6
|
0
|
6
|
202.00
|
|
2022-05-18
|
15
|
0
|
15
|
221.00
|
|
2022-05-11
|
10
|
0
|
10
|
203.50
|
|
2021-09-07
|
20
|
0
|
20
|
239.50
|
|
2021-07-14
|
1
|
35
|
-34
|
260.50
|
|
2021-07-12
|
35
|
1
|
34
|
241.50
|
|
2021-07-09
|
0
|
34
|
-34
|
243.00
|
|
2021-06-16
|
32
|
2
|
30
|
229.50
|
|
2021-06-10
|
4
|
62
|
-58
|
232.50
|
|
2021-04-29
|
10
|
1
|
9
|
211.00
|
|
2021-04-22
|
41
|
0
|
41
|
209.00
|
|
2021-04-16
|
22
|
0
|
22
|
216.00
|
|
2021-04-09
|
7
|
45
|
-38
|
247.50
|
|
2021-03-30
|
0
|
43
|
-43
|
206.00
|
|
2021-03-09
|
23
|
0
|
23
|
183.00
|
|
2021-03-08
|
26
|
1
|
25
|
184.00
|
|
2021-02-24
|
3
|
48
|
-45
|
204.50
|
|
2021-01-28
|
26
|
0
|
26
|
172.00
|
|
2021-01-26
|
21
|
2
|
19
|
181.50
|
|
2021-01-14
|
1
|
38
|
-37
|
178.00
|
|
2021-01-08
|
4
|
27
|
-23
|
171.50
|
|
2020-11-25
|
24
|
1
|
23
|
162.50
|
|
2020-11-23
|
2
|
21
|
-19
|
168.00
|
|
2020-11-13
|
8
|
2
|
6
|
159.50
|
|
2020-09-07
|
0
|
16
|
-16
|
156.00
|
|
2020-07-28
|
41
|
3
|
38
|
151.50
|
|
2020-07-08
|
2
|
31
|
-29
|
180.00
|
|
2020-07-03
|
0
|
30
|
-30
|
167.00
|
|
2020-06-11
|
31
|
1
|
30
|
146.00
|
|
2020-06-09
|
1
|
10
|
-9
|
154.50
|
|
2020-05-29
|
32
|
0
|
32
|
151.00
|
|
2020-05-28
|
4
|
45
|
-41
|
155.00
|
|
2020-05-26
|
2
|
27
|
-25
|
146.50
|
|
2020-05-22
|
30
|
0
|
30
|
141.00
|
|
2020-04-30
|
0
|
52
|
-52
|
131.50
|
|
2020-04-10
|
1
|
30
|
-29
|
116.00
|
|
2020-03-11
|
13
|
1
|
12
|
114.00
|
|
2020-03-09
|
20
|
1
|
19
|
109.50
|
|
2020-01-30
|
51
|
0
|
51
|
116.50
|
|
2020-01-15
|
0
|
28
|
-28
|
131.50
|
|
2019-10-31
|
27
|
4
|
23
|
127.00
|
|
2019-10-21
|
20
|
0
|
20
|
120.50
|
|
2019-09-27
|
23
|
0
|
23
|
115.00
|
|
2019-09-20
|
4
|
22
|
-18
|
121.00
|
|
2019-09-10
|
20
|
0
|
20
|
116.50
|
| 合計 | 1027 | 969 | 58 | |
