| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
42.30
|
|
2026-05-14
|
3
|
0
|
3
|
43.35
|
|
2026-05-06
|
0
|
5
|
-5
|
45.30
|
|
2026-04-29
|
10
|
0
|
10
|
43.95
|
|
2026-04-27
|
3
|
0
|
3
|
42.30
|
|
2026-04-23
|
2
|
0
|
2
|
42.80
|
|
2026-04-22
|
5
|
0
|
5
|
43.60
|
|
2026-04-21
|
3
|
0
|
3
|
44.85
|
|
2026-04-17
|
2
|
0
|
2
|
46.10
|
|
2026-04-15
|
2
|
0
|
2
|
46.05
|
|
2026-04-13
|
3
|
0
|
3
|
48.30
|
|
2026-04-09
|
2
|
0
|
2
|
49.55
|
|
2026-03-27
|
3
|
0
|
3
|
43.20
|
|
2026-03-25
|
3
|
0
|
3
|
43.45
|
|
2026-03-23
|
1
|
0
|
1
|
44.45
|
|
2026-03-16
|
6
|
0
|
6
|
46.00
|
|
2026-03-10
|
5
|
0
|
5
|
50.50
|
|
2026-02-26
|
3
|
0
|
3
|
54.70
|
|
2025-12-11
|
0
|
13
|
-13
|
58.50
|
|
2025-12-10
|
0
|
10
|
-10
|
56.00
|
|
2025-11-12
|
0
|
6
|
-6
|
49.80
|
|
2025-11-11
|
0
|
9
|
-9
|
50.00
|
|
2025-11-10
|
0
|
2
|
-2
|
50.00
|
|
2025-09-18
|
2
|
0
|
2
|
42.80
|
|
2025-09-15
|
2
|
0
|
2
|
43.50
|
|
2025-09-11
|
8
|
0
|
8
|
43.80
|
|
2025-09-03
|
2
|
0
|
2
|
39.60
|
|
2025-09-01
|
2
|
0
|
2
|
40.70
|
|
2025-08-07
|
0
|
2
|
-2
|
44.85
|
|
2025-07-25
|
2
|
4
|
-2
|
35.35
|
|
2025-07-24
|
0
|
2
|
-2
|
34.95
|
|
2025-07-18
|
0
|
4
|
-4
|
35.65
|
|
2025-07-16
|
0
|
4
|
-4
|
35.45
|
|
2025-07-14
|
0
|
4
|
-4
|
35.60
|
|
2025-07-11
|
0
|
3
|
-3
|
35.50
|
|
2025-07-10
|
0
|
2
|
-2
|
35.50
|
|
2025-06-30
|
0
|
1
|
-1
|
35.60
|
|
2025-06-24
|
0
|
1
|
-1
|
36.15
|
|
2025-04-11
|
7
|
0
|
7
|
36.50
|
|
2025-03-05
|
4
|
0
|
4
|
55.30
|
|
2025-02-17
|
4
|
0
|
4
|
56.90
|
|
2025-01-15
|
4
|
0
|
4
|
57.90
|
|
2025-01-13
|
3
|
0
|
3
|
60.60
|
|
2024-12-25
|
0
|
2
|
-2
|
65.10
|
|
2024-08-19
|
10
|
0
|
10
|
69.30
|
|
2024-05-24
|
0
|
12
|
-12
|
99.80
|
|
2024-01-02
|
0
|
6
|
-6
|
85.50
|
|
2023-12-29
|
9
|
0
|
9
|
86.60
|
|
2023-12-14
|
0
|
20
|
-20
|
100.50
|
|
2023-12-12
|
17
|
0
|
17
|
102.50
|
|
2023-11-30
|
18
|
0
|
18
|
91.70
|
|
2023-11-29
|
17
|
0
|
17
|
89.50
|
|
2023-08-16
|
0
|
10
|
-10
|
89.60
|
|
2023-06-08
|
38
|
4
|
34
|
77.30
|
|
2023-06-06
|
20
|
0
|
20
|
86.70
|
|
2023-06-02
|
22
|
0
|
22
|
88.90
|
|
2023-05-12
|
25
|
0
|
25
|
97.80
|
|
2023-04-26
|
5
|
0
|
5
|
102.50
|
|
2023-04-14
|
12
|
0
|
12
|
102.50
|
|
2022-12-26
|
0
|
5
|
-5
|
103.50
|
|
2022-12-22
|
12
|
1
|
11
|
99.80
|
|
2022-12-15
|
12
|
0
|
12
|
117.00
|
|
2022-11-28
|
0
|
10
|
-10
|
124.00
|
|
2022-11-10
|
10
|
20
|
-10
|
105.50
|
|
2022-11-07
|
1
|
10
|
-9
|
103.00
|
|
2022-11-04
|
0
|
5
|
-5
|
96.60
|
|
2022-10-28
|
0
|
4
|
-4
|
87.40
|
|
2022-10-27
|
23
|
0
|
23
|
88.50
|
|
2022-10-24
|
15
|
0
|
15
|
102.00
|
|
2022-10-19
|
0
|
33
|
-33
|
126.50
|
|
2022-10-06
|
0
|
5
|
-5
|
117.50
|
|
2022-09-23
|
13
|
0
|
13
|
122.00
|
|
2022-09-21
|
27
|
1
|
26
|
128.50
|
|
2022-09-19
|
10
|
1
|
9
|
122.00
|
|
2022-07-15
|
5
|
0
|
5
|
83.20
|
|
2021-07-13
|
0
|
5
|
-5
|
78.00
|
|
2021-06-23
|
1
|
0
|
1
|
78.30
|
|
2021-02-25
|
2
|
0
|
2
|
81.50
|
|
2020-08-11
|
0
|
2
|
-2
|
42.55
|
|
2020-08-07
|
0
|
2
|
-2
|
44.50
|
|
2020-08-03
|
0
|
43
|
-43
|
44.85
|
|
2020-07-31
|
50
|
0
|
50
|
48.00
|
| 合計 | 472 | 273 | 199 | |
