| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
210
|
-202
|
60.10
|
|
2026-06-02
|
265
|
63
|
202
|
61.60
|
|
2026-06-01
|
90
|
273
|
-183
|
65.20
|
|
2026-05-29
|
269
|
802
|
-533
|
64.90
|
|
2026-05-28
|
502
|
1088
|
-586
|
62.00
|
|
2026-05-27
|
73
|
580
|
-507
|
60.60
|
|
2026-05-26
|
338
|
908
|
-570
|
55.10
|
|
2026-05-25
|
2
|
252
|
-250
|
50.10
|
|
2026-05-19
|
50
|
1
|
49
|
47.35
|
|
2026-05-11
|
4
|
51
|
-47
|
50.70
|
|
2026-04-24
|
2
|
112
|
-110
|
45.75
|
|
2026-04-16
|
33
|
3
|
30
|
49.50
|
|
2026-04-10
|
24
|
304
|
-280
|
49.30
|
|
2026-04-08
|
1
|
113
|
-112
|
50.40
|
|
2026-04-07
|
5
|
39
|
-34
|
47.85
|
|
2026-04-02
|
30
|
160
|
-130
|
48.70
|
|
2026-04-01
|
13
|
248
|
-235
|
50.90
|
|
2026-03-31
|
2
|
74
|
-72
|
47.95
|
|
2026-03-30
|
2
|
643
|
-641
|
50.10
|
|
2026-03-27
|
1
|
98
|
-97
|
50.50
|
|
2026-03-26
|
24
|
278
|
-254
|
52.50
|
|
2026-03-25
|
7
|
209
|
-202
|
54.80
|
|
2026-03-24
|
34
|
238
|
-204
|
53.50
|
|
2026-03-23
|
13
|
212
|
-199
|
57.60
|
|
2026-03-20
|
636
|
1283
|
-647
|
63.20
|
|
2026-03-19
|
20
|
2011
|
-1991
|
59.20
|
|
2026-03-17
|
11
|
1412
|
-1401
|
60.90
|
|
2026-03-16
|
2
|
203
|
-201
|
55.40
|
|
2026-03-13
|
3
|
200
|
-197
|
53.20
|
|
2026-03-12
|
15
|
212
|
-197
|
53.70
|
|
2026-03-11
|
16
|
216
|
-200
|
55.80
|
|
2026-03-10
|
3
|
204
|
-201
|
53.60
|
|
2026-03-06
|
8
|
214
|
-206
|
54.70
|
|
2026-03-05
|
9
|
207
|
-198
|
56.50
|
|
2026-03-03
|
10
|
221
|
-211
|
57.80
|
|
2026-02-02
|
21
|
141
|
-120
|
71.40
|
|
2026-01-30
|
198
|
50
|
148
|
79.30
|
|
2026-01-28
|
584
|
6050
|
-5466
|
81.40
|
|
2026-01-27
|
290
|
3563
|
-3273
|
80.40
|
|
2026-01-26
|
8939
|
191
|
8748
|
83.00
|
|
2026-01-22
|
71
|
179
|
-108
|
77.80
|
|
2026-01-20
|
122
|
684
|
-562
|
85.00
|
|
2026-01-05
|
187
|
5181
|
-4994
|
68.50
|
|
2025-12-31
|
36
|
1004
|
-968
|
57.20
|
|
2025-12-30
|
50
|
8
|
42
|
56.30
|
|
2025-12-26
|
2
|
200
|
-198
|
55.20
|
|
2025-12-24
|
1
|
214
|
-213
|
55.70
|
|
2025-12-16
|
5
|
109
|
-104
|
50.40
|
|
2025-12-15
|
960
|
3917
|
-2957
|
55.50
|
|
2025-12-09
|
1479
|
1643
|
-164
|
47.90
|
|
2025-12-05
|
398
|
515
|
-117
|
39.60
|
|
2025-12-03
|
214
|
514
|
-300
|
39.15
|
|
2025-11-28
|
599
|
300
|
299
|
36.95
|
|
2025-11-12
|
77
|
332
|
-255
|
38.30
|
|
2025-10-21
|
327
|
748
|
-421
|
24.60
|
|
2025-10-20
|
759
|
362
|
397
|
25.35
|
|
2025-10-09
|
756
|
1023
|
-267
|
24.00
|
|
2025-10-07
|
684
|
1016
|
-332
|
23.35
|
|
2025-10-03
|
697
|
330
|
367
|
21.25
|
|
2025-04-30
|
40
|
0
|
40
|
12.25
|
|
2025-04-08
|
0
|
98
|
-98
|
11.25
|
|
2024-11-27
|
50
|
0
|
50
|
15.70
|
|
2024-10-28
|
50
|
0
|
50
|
16.80
|
|
2024-10-18
|
0
|
15
|
-15
|
16.30
|
|
2024-10-04
|
18
|
0
|
18
|
16.90
|
|
2024-09-10
|
20
|
0
|
20
|
16.05
|
|
2024-08-23
|
35
|
0
|
35
|
17.65
|
|
2024-05-20
|
23
|
0
|
23
|
18.45
|
|
2024-05-15
|
201
|
27
|
174
|
18.85
|
|
2024-05-14
|
204
|
0
|
204
|
17.55
|
|
2024-05-13
|
304
|
0
|
304
|
17.65
|
|
2024-05-10
|
302
|
1
|
301
|
17.95
|
|
2024-05-09
|
300
|
0
|
300
|
18.00
|
|
2024-05-08
|
300
|
0
|
300
|
18.25
|
|
2024-05-07
|
300
|
0
|
300
|
18.10
|
|
2024-05-06
|
304
|
0
|
304
|
18.10
|
|
2024-05-03
|
303
|
2
|
301
|
18.30
|
|
2024-05-02
|
300
|
16
|
284
|
18.70
|
|
2024-04-30
|
304
|
0
|
304
|
17.95
|
|
2024-04-29
|
312
|
4
|
308
|
18.30
|
|
2024-04-26
|
301
|
4
|
297
|
18.55
|
|
2024-04-25
|
300
|
0
|
300
|
17.90
|
|
2024-04-24
|
300
|
21
|
279
|
18.45
|
|
2024-04-23
|
300
|
0
|
300
|
17.00
|
|
2024-04-22
|
301
|
0
|
301
|
16.90
|
|
2024-04-19
|
302
|
0
|
302
|
17.55
|
|
2024-04-18
|
307
|
12
|
295
|
18.05
|
|
2024-04-17
|
332
|
31
|
301
|
18.80
|
|
2024-04-16
|
328
|
30
|
298
|
18.65
|
|
2024-04-15
|
923
|
55
|
868
|
18.75
|
|
2024-04-12
|
319
|
3
|
316
|
18.50
|
|
2024-04-11
|
310
|
21
|
289
|
18.00
|
|
2024-04-10
|
308
|
10
|
298
|
18.00
|
|
2024-04-09
|
310
|
0
|
310
|
17.90
|
|
2024-04-08
|
300
|
10
|
290
|
17.75
|
|
2024-04-03
|
303
|
0
|
303
|
17.25
|
|
2024-04-02
|
302
|
0
|
302
|
17.40
|
|
2024-04-01
|
304
|
0
|
304
|
17.65
|
|
2024-03-29
|
321
|
21
|
300
|
17.90
|
|
2024-03-28
|
304
|
3
|
301
|
17.85
|
|
2024-03-01
|
1
|
25
|
-24
|
16.70
|
|
2023-10-25
|
44
|
528
|
-484
|
16.75
|
|
2023-10-24
|
6
|
1550
|
-1544
|
16.35
|
|
2023-05-24
|
30
|
0
|
30
|
13.50
|
|
2023-05-08
|
0
|
10
|
-10
|
13.20
|
|
2023-04-12
|
0
|
20
|
-20
|
13.95
|
|
2023-04-10
|
3
|
34
|
-31
|
13.45
|
|
2023-04-06
|
30
|
1
|
29
|
13.65
|
|
2023-02-24
|
102
|
2
|
100
|
12.80
|
|
2023-02-23
|
100
|
0
|
100
|
12.85
|
|
2023-02-22
|
100
|
0
|
100
|
12.75
|
|
2023-02-21
|
100
|
0
|
100
|
12.85
|
|
2023-02-20
|
100
|
2
|
98
|
12.95
|
|
2023-02-17
|
100
|
0
|
100
|
12.85
|
|
2023-02-16
|
100
|
0
|
100
|
12.75
|
|
2023-02-15
|
100
|
0
|
100
|
12.45
|
|
2023-02-14
|
100
|
0
|
100
|
12.50
|
|
2023-02-13
|
101
|
0
|
101
|
12.40
|
|
2023-02-10
|
100
|
0
|
100
|
12.30
|
|
2023-02-09
|
100
|
3
|
97
|
12.55
|
|
2023-02-08
|
100
|
0
|
100
|
12.65
|
|
2023-02-07
|
101
|
0
|
101
|
12.55
|
|
2023-02-06
|
100
|
0
|
100
|
12.55
|
|
2023-02-03
|
103
|
2
|
101
|
12.60
|
|
2023-02-01
|
100
|
0
|
100
|
12.30
|
|
2023-01-31
|
100
|
0
|
100
|
12.05
|
|
2023-01-30
|
101
|
0
|
101
|
11.85
|
|
2022-12-05
|
0
|
20
|
-20
|
13.05
|
|
2022-09-27
|
10
|
0
|
10
|
11.90
|
|
2022-07-14
|
20
|
1
|
19
|
12.05
|
|
2022-03-16
|
20
|
0
|
20
|
16.20
|
|
2022-03-09
|
5
|
49
|
-44
|
16.10
|
|
2022-02-25
|
20
|
0
|
20
|
17.25
|
|
2022-02-22
|
35
|
0
|
35
|
17.85
|
|
2022-02-18
|
2
|
121
|
-119
|
18.65
|
|
2022-02-17
|
121
|
37
|
84
|
18.30
|
|
2022-01-11
|
29
|
0
|
29
|
17.45
|
|
2021-12-08
|
0
|
50
|
-50
|
18.15
|
|
2021-11-26
|
0
|
39
|
-39
|
17.55
|
|
2021-11-24
|
53
|
3
|
50
|
18.65
|
|
2021-11-22
|
153
|
25
|
128
|
19.25
|
|
2021-11-17
|
304
|
0
|
304
|
18.45
|
|
2021-11-16
|
345
|
1
|
344
|
18.50
|
|
2021-11-15
|
50
|
5
|
45
|
18.45
|
|
2021-11-12
|
302
|
0
|
302
|
17.75
|
|
2021-11-10
|
300
|
0
|
300
|
17.65
|
|
2021-11-08
|
300
|
29
|
271
|
17.45
|
|
2021-11-05
|
300
|
0
|
300
|
17.50
|
|
2021-11-04
|
403
|
2
|
401
|
17.65
|
|
2021-11-02
|
600
|
0
|
600
|
17.10
|
|
2021-10-21
|
2
|
50
|
-48
|
16.90
|
|
2021-10-08
|
35
|
0
|
35
|
16.55
|
|
2021-10-01
|
50
|
0
|
50
|
16.50
|
|
2021-09-06
|
2
|
772
|
-770
|
19.90
|
|
2021-09-03
|
3
|
411
|
-408
|
20.75
|
|
2021-09-02
|
6
|
2017
|
-2011
|
20.00
|
|
2021-08-18
|
204
|
2
|
202
|
19.30
|
|
2021-08-17
|
306
|
10
|
296
|
18.30
|
|
2021-08-16
|
0
|
101
|
-101
|
19.25
|
|
2021-07-28
|
106
|
16
|
90
|
20.40
|
|
2021-07-13
|
40
|
1017
|
-977
|
26.00
|
|
2021-06-22
|
0
|
56
|
-56
|
17.00
|
|
2021-05-04
|
29
|
212
|
-183
|
16.30
|
|
2021-05-03
|
5
|
301
|
-296
|
17.00
|
|
2021-04-28
|
0
|
500
|
-500
|
19.20
|
|
2021-04-27
|
5
|
506
|
-501
|
18.90
|
|
2020-12-04
|
0
|
127
|
-127
|
13.60
|
|
2020-10-29
|
28
|
134
|
-106
|
11.15
|
|
2020-10-14
|
0
|
50
|
-50
|
10.05
|
|
2020-10-12
|
52
|
0
|
52
|
10.00
|
|
2020-08-26
|
113
|
5
|
108
|
9.89
|
|
2020-07-02
|
54
|
7
|
47
|
10.05
|
|
2020-07-01
|
77
|
0
|
77
|
9.93
|
|
2020-06-18
|
0
|
20
|
-20
|
10.00
|
|
2020-04-22
|
12
|
0
|
12
|
9.15
|
|
2020-04-09
|
390
|
0
|
390
|
9.00
|
|
2020-04-08
|
35
|
0
|
35
|
9.05
|
|
2020-04-07
|
400
|
2
|
398
|
8.60
|
|
2020-04-06
|
204
|
2
|
202
|
8.17
|
|
2020-04-01
|
150
|
2
|
148
|
8.00
|
|
2020-03-31
|
52
|
52
|
52
|
7.89
|
|
2020-03-30
|
60
|
0
|
60
|
7.89
|
|
2020-03-27
|
228
|
0
|
228
|
7.94
|
|
2020-03-26
|
100
|
0
|
100
|
7.82
|
|
2020-03-25
|
22
|
0
|
22
|
7.74
|
|
2020-02-03
|
0
|
20
|
-20
|
10.45
|
|
2019-12-26
|
278
|
0
|
278
|
11.80
|
|
2019-12-24
|
100
|
1
|
99
|
11.65
|
|
2019-12-23
|
339
|
0
|
339
|
11.95
|
|
2019-12-18
|
1738
|
10
|
1728
|
12.25
|
|
2019-12-17
|
2126
|
0
|
2126
|
12.00
|
|
2019-12-16
|
480
|
0
|
480
|
11.65
|
|
2019-12-13
|
480
|
0
|
480
|
11.40
|
|
2019-12-12
|
480
|
0
|
480
|
11.70
|
|
2019-12-11
|
480
|
5
|
475
|
11.65
|
|
2019-12-10
|
600
|
0
|
600
|
11.45
|
|
2019-12-09
|
240
|
0
|
240
|
11.20
|
|
2019-12-06
|
240
|
2
|
238
|
11.25
|
|
2019-12-04
|
240
|
11
|
229
|
11.30
|
|
2019-12-03
|
240
|
0
|
240
|
10.90
|
|
2019-12-02
|
240
|
0
|
240
|
11.00
|
|
2019-11-29
|
240
|
13
|
227
|
11.00
|
|
2019-11-28
|
503
|
0
|
503
|
11.15
|
|
2019-11-27
|
240
|
0
|
240
|
11.05
|
|
2019-11-26
|
241
|
1
|
240
|
11.10
|
|
2019-11-25
|
240
|
0
|
240
|
10.50
|
| 合計 | 48355 | 50994 | -2587 | |
